CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 72,470 71,815 -655 -0.9% 68,775
High 72,935 73,280 345 0.5% 73,280
Low 71,190 69,255 -1,935 -2.7% 68,665
Close 71,585 70,335 -1,250 -1.7% 70,335
Range 1,745 4,025 2,280 130.7% 4,615
ATR 2,842 2,926 85 3.0% 0
Volume 983 1,800 817 83.1% 7,564
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 83,032 80,708 72,549
R3 79,007 76,683 71,442
R2 74,982 74,982 71,073
R1 72,658 72,658 70,704 71,808
PP 70,957 70,957 70,957 70,531
S1 68,633 68,633 69,966 67,783
S2 66,932 66,932 69,597
S3 62,907 64,608 69,228
S4 58,882 60,583 68,121
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 84,605 82,085 72,873
R3 79,990 77,470 71,604
R2 75,375 75,375 71,181
R1 72,855 72,855 70,758 74,115
PP 70,760 70,760 70,760 71,390
S1 68,240 68,240 69,912 69,500
S2 66,145 66,145 69,489
S3 61,530 63,625 69,066
S4 56,915 59,010 67,797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,280 68,665 4,615 6.6% 2,606 3.7% 36% True False 1,512
10 73,280 67,640 5,640 8.0% 2,665 3.8% 48% True False 1,811
20 73,515 61,360 12,155 17.3% 2,779 4.0% 74% False False 1,507
40 73,930 57,765 16,165 23.0% 2,925 4.2% 78% False False 857
60 77,785 57,765 20,020 28.5% 3,084 4.4% 63% False False 577
80 77,785 53,545 24,240 34.5% 3,026 4.3% 69% False False 432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 671
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 90,386
2.618 83,817
1.618 79,792
1.000 77,305
0.618 75,767
HIGH 73,280
0.618 71,742
0.500 71,268
0.382 70,793
LOW 69,255
0.618 66,768
1.000 65,230
1.618 62,743
2.618 58,718
4.250 52,149
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 71,268 71,268
PP 70,957 70,957
S1 70,646 70,646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.