| Trading Metrics calculated at close of trading on 06-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2024 |
06-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
71,785 |
72,470 |
685 |
1.0% |
70,075 |
| High |
73,090 |
72,935 |
-155 |
-0.2% |
72,070 |
| Low |
71,500 |
71,190 |
-310 |
-0.4% |
67,640 |
| Close |
72,545 |
71,585 |
-960 |
-1.3% |
68,605 |
| Range |
1,590 |
1,745 |
155 |
9.7% |
4,430 |
| ATR |
2,926 |
2,842 |
-84 |
-2.9% |
0 |
| Volume |
1,297 |
983 |
-314 |
-24.2% |
7,825 |
|
| Daily Pivots for day following 06-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77,138 |
76,107 |
72,545 |
|
| R3 |
75,393 |
74,362 |
72,065 |
|
| R2 |
73,648 |
73,648 |
71,905 |
|
| R1 |
72,617 |
72,617 |
71,745 |
72,260 |
| PP |
71,903 |
71,903 |
71,903 |
71,725 |
| S1 |
70,872 |
70,872 |
71,425 |
70,515 |
| S2 |
70,158 |
70,158 |
71,265 |
|
| S3 |
68,413 |
69,127 |
71,105 |
|
| S4 |
66,668 |
67,382 |
70,625 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82,728 |
80,097 |
71,042 |
|
| R3 |
78,298 |
75,667 |
69,823 |
|
| R2 |
73,868 |
73,868 |
69,417 |
|
| R1 |
71,237 |
71,237 |
69,011 |
70,338 |
| PP |
69,438 |
69,438 |
69,438 |
68,989 |
| S1 |
66,807 |
66,807 |
68,199 |
65,908 |
| S2 |
65,008 |
65,008 |
67,793 |
|
| S3 |
60,578 |
62,377 |
67,387 |
|
| S4 |
56,148 |
57,947 |
66,169 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73,090 |
67,640 |
5,450 |
7.6% |
2,338 |
3.3% |
72% |
False |
False |
1,516 |
| 10 |
73,090 |
67,610 |
5,480 |
7.7% |
2,661 |
3.7% |
73% |
False |
False |
1,757 |
| 20 |
73,515 |
61,360 |
12,155 |
17.0% |
2,688 |
3.8% |
84% |
False |
False |
1,437 |
| 40 |
73,930 |
57,765 |
16,165 |
22.6% |
2,869 |
4.0% |
85% |
False |
False |
813 |
| 60 |
77,785 |
57,765 |
20,020 |
28.0% |
3,064 |
4.3% |
69% |
False |
False |
547 |
| 80 |
77,785 |
50,605 |
27,180 |
38.0% |
2,997 |
4.2% |
77% |
False |
False |
410 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80,351 |
|
2.618 |
77,503 |
|
1.618 |
75,758 |
|
1.000 |
74,680 |
|
0.618 |
74,013 |
|
HIGH |
72,935 |
|
0.618 |
72,268 |
|
0.500 |
72,063 |
|
0.382 |
71,857 |
|
LOW |
71,190 |
|
0.618 |
70,112 |
|
1.000 |
69,445 |
|
1.618 |
68,367 |
|
2.618 |
66,622 |
|
4.250 |
63,774 |
|
|
| Fisher Pivots for day following 06-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72,063 |
71,506 |
| PP |
71,903 |
71,427 |
| S1 |
71,744 |
71,348 |
|