CME Bitcoin Future July 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2024
Day Change Summary Previous Current 31-May-2024 03-Jun-2024 Change Change % Previous Week Open 69,605 68,775 -830 -1.2% 70,075 High 70,325 71,530 1,205 1.7% 72,070 Low 67,640 68,665 1,025 1.5% 67,640 Close 68,605 70,275 1,670 2.4% 68,605 Range 2,685 2,865 180 6.7% 4,430 ATR 3,056 3,046 -9 -0.3% 0 Volume 1,819 1,466 -353 -19.4% 7,825
Daily Pivots for day following 03-Jun-2024 Classic Woodie Camarilla DeMark R4 78,752 77,378 71,851 R3 75,887 74,513 71,063 R2 73,022 73,022 70,800 R1 71,648 71,648 70,538 72,335 PP 70,157 70,157 70,157 70,500 S1 68,783 68,783 70,012 69,470 S2 67,292 67,292 69,750 S3 64,427 65,918 69,487 S4 61,562 63,053 68,699	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 82,728 80,097 71,042 R3 78,298 75,667 69,823 R2 73,868 73,868 69,417 R1 71,237 71,237 69,011 70,338 PP 69,438 69,438 69,438 68,989 S1 66,807 66,807 68,199 65,908 S2 65,008 65,008 67,793 S3 60,578 62,377 67,387 S4 56,148 57,947 66,169
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72,070 67,640 4,430 6.3% 2,716 3.9% 59% False False 1,858 10 73,515 67,530 5,985 8.5% 2,942 4.2% 46% False False 1,767 20 73,515 61,360 12,155 17.3% 2,692 3.8% 73% False False 1,276 40 75,390 57,765 17,625 25.1% 2,906 4.1% 71% False False 707 60 77,785 57,765 20,020 28.5% 3,200 4.6% 62% False False 475 80 77,785 47,315 30,470 43.4% 2,930 4.2% 75% False False 356
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 693 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 83,706 2.618 79,031 1.618 76,166 1.000 74,395 0.618 73,301 HIGH 71,530 0.618 70,436 0.500 70,098 0.382 69,759 LOW 68,665 0.618 66,894 1.000 65,800 1.618 64,029 2.618 61,164 4.250 56,489
Fisher Pivots for day following 03-Jun-2024 Pivot 1 day 3 day R1 70,216 70,045 PP 70,157 69,815 S1 70,098 69,585

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.