| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
68,730 |
69,605 |
875 |
1.3% |
70,075 |
| High |
70,920 |
70,325 |
-595 |
-0.8% |
72,070 |
| Low |
68,370 |
67,640 |
-730 |
-1.1% |
67,640 |
| Close |
70,005 |
68,605 |
-1,400 |
-2.0% |
68,605 |
| Range |
2,550 |
2,685 |
135 |
5.3% |
4,430 |
| ATR |
3,084 |
3,056 |
-29 |
-0.9% |
0 |
| Volume |
1,965 |
1,819 |
-146 |
-7.4% |
7,825 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76,912 |
75,443 |
70,082 |
|
| R3 |
74,227 |
72,758 |
69,343 |
|
| R2 |
71,542 |
71,542 |
69,097 |
|
| R1 |
70,073 |
70,073 |
68,851 |
69,465 |
| PP |
68,857 |
68,857 |
68,857 |
68,553 |
| S1 |
67,388 |
67,388 |
68,359 |
66,780 |
| S2 |
66,172 |
66,172 |
68,113 |
|
| S3 |
63,487 |
64,703 |
67,867 |
|
| S4 |
60,802 |
62,018 |
67,128 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82,728 |
80,097 |
71,042 |
|
| R3 |
78,298 |
75,667 |
69,823 |
|
| R2 |
73,868 |
73,868 |
69,417 |
|
| R1 |
71,237 |
71,237 |
69,011 |
70,338 |
| PP |
69,438 |
69,438 |
69,438 |
68,989 |
| S1 |
66,807 |
66,807 |
68,199 |
65,908 |
| S2 |
65,008 |
65,008 |
67,793 |
|
| S3 |
60,578 |
62,377 |
67,387 |
|
| S4 |
56,148 |
57,947 |
66,169 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72,070 |
67,640 |
4,430 |
6.5% |
2,723 |
4.0% |
22% |
False |
True |
2,109 |
| 10 |
73,515 |
66,565 |
6,950 |
10.1% |
2,898 |
4.2% |
29% |
False |
False |
1,797 |
| 20 |
73,515 |
60,205 |
13,310 |
19.4% |
2,773 |
4.0% |
63% |
False |
False |
1,249 |
| 40 |
75,390 |
57,765 |
17,625 |
25.7% |
2,903 |
4.2% |
62% |
False |
False |
671 |
| 60 |
77,785 |
57,765 |
20,020 |
29.2% |
3,193 |
4.7% |
54% |
False |
False |
451 |
| 80 |
77,785 |
45,830 |
31,955 |
46.6% |
2,897 |
4.2% |
71% |
False |
False |
338 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81,736 |
|
2.618 |
77,354 |
|
1.618 |
74,669 |
|
1.000 |
73,010 |
|
0.618 |
71,984 |
|
HIGH |
70,325 |
|
0.618 |
69,299 |
|
0.500 |
68,983 |
|
0.382 |
68,666 |
|
LOW |
67,640 |
|
0.618 |
65,981 |
|
1.000 |
64,955 |
|
1.618 |
63,296 |
|
2.618 |
60,611 |
|
4.250 |
56,229 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68,983 |
69,280 |
| PP |
68,857 |
69,055 |
| S1 |
68,731 |
68,830 |
|