| Trading Metrics calculated at close of trading on 30-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2024 |
30-May-2024 |
Change |
Change % |
Previous Week |
| Open |
70,030 |
68,730 |
-1,300 |
-1.9% |
67,805 |
| High |
70,190 |
70,920 |
730 |
1.0% |
73,515 |
| Low |
68,260 |
68,370 |
110 |
0.2% |
67,530 |
| Close |
68,400 |
70,005 |
1,605 |
2.3% |
70,715 |
| Range |
1,930 |
2,550 |
620 |
32.1% |
5,985 |
| ATR |
3,125 |
3,084 |
-41 |
-1.3% |
0 |
| Volume |
1,937 |
1,965 |
28 |
1.4% |
8,387 |
|
| Daily Pivots for day following 30-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77,415 |
76,260 |
71,408 |
|
| R3 |
74,865 |
73,710 |
70,706 |
|
| R2 |
72,315 |
72,315 |
70,473 |
|
| R1 |
71,160 |
71,160 |
70,239 |
71,738 |
| PP |
69,765 |
69,765 |
69,765 |
70,054 |
| S1 |
68,610 |
68,610 |
69,771 |
69,188 |
| S2 |
67,215 |
67,215 |
69,538 |
|
| S3 |
64,665 |
66,060 |
69,304 |
|
| S4 |
62,115 |
63,510 |
68,603 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88,542 |
85,613 |
74,007 |
|
| R3 |
82,557 |
79,628 |
72,361 |
|
| R2 |
76,572 |
76,572 |
71,812 |
|
| R1 |
73,643 |
73,643 |
71,264 |
75,108 |
| PP |
70,587 |
70,587 |
70,587 |
71,319 |
| S1 |
67,658 |
67,658 |
70,166 |
69,123 |
| S2 |
64,602 |
64,602 |
69,618 |
|
| S3 |
58,617 |
61,673 |
69,069 |
|
| S4 |
52,632 |
55,688 |
67,423 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72,070 |
67,610 |
4,460 |
6.4% |
2,984 |
4.3% |
54% |
False |
False |
1,999 |
| 10 |
73,515 |
66,045 |
7,470 |
10.7% |
2,849 |
4.1% |
53% |
False |
False |
1,721 |
| 20 |
73,515 |
58,120 |
15,395 |
22.0% |
2,781 |
4.0% |
77% |
False |
False |
1,178 |
| 40 |
75,390 |
57,765 |
17,625 |
25.2% |
2,947 |
4.2% |
69% |
False |
False |
627 |
| 60 |
77,785 |
57,765 |
20,020 |
28.6% |
3,155 |
4.5% |
61% |
False |
False |
420 |
| 80 |
77,785 |
44,705 |
33,080 |
47.3% |
2,864 |
4.1% |
76% |
False |
False |
315 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81,758 |
|
2.618 |
77,596 |
|
1.618 |
75,046 |
|
1.000 |
73,470 |
|
0.618 |
72,496 |
|
HIGH |
70,920 |
|
0.618 |
69,946 |
|
0.500 |
69,645 |
|
0.382 |
69,344 |
|
LOW |
68,370 |
|
0.618 |
66,794 |
|
1.000 |
65,820 |
|
1.618 |
64,244 |
|
2.618 |
61,694 |
|
4.250 |
57,533 |
|
|
| Fisher Pivots for day following 30-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69,885 |
70,165 |
| PP |
69,765 |
70,112 |
| S1 |
69,645 |
70,058 |
|