| Trading Metrics calculated at close of trading on 29-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2024 |
29-May-2024 |
Change |
Change % |
Previous Week |
| Open |
70,075 |
70,030 |
-45 |
-0.1% |
67,805 |
| High |
72,070 |
70,190 |
-1,880 |
-2.6% |
73,515 |
| Low |
68,520 |
68,260 |
-260 |
-0.4% |
67,530 |
| Close |
69,695 |
68,400 |
-1,295 |
-1.9% |
70,715 |
| Range |
3,550 |
1,930 |
-1,620 |
-45.6% |
5,985 |
| ATR |
3,217 |
3,125 |
-92 |
-2.9% |
0 |
| Volume |
2,104 |
1,937 |
-167 |
-7.9% |
8,387 |
|
| Daily Pivots for day following 29-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74,740 |
73,500 |
69,462 |
|
| R3 |
72,810 |
71,570 |
68,931 |
|
| R2 |
70,880 |
70,880 |
68,754 |
|
| R1 |
69,640 |
69,640 |
68,577 |
69,295 |
| PP |
68,950 |
68,950 |
68,950 |
68,778 |
| S1 |
67,710 |
67,710 |
68,223 |
67,365 |
| S2 |
67,020 |
67,020 |
68,046 |
|
| S3 |
65,090 |
65,780 |
67,869 |
|
| S4 |
63,160 |
63,850 |
67,339 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88,542 |
85,613 |
74,007 |
|
| R3 |
82,557 |
79,628 |
72,361 |
|
| R2 |
76,572 |
76,572 |
71,812 |
|
| R1 |
73,643 |
73,643 |
71,264 |
75,108 |
| PP |
70,587 |
70,587 |
70,587 |
71,319 |
| S1 |
67,658 |
67,658 |
70,166 |
69,123 |
| S2 |
64,602 |
64,602 |
69,618 |
|
| S3 |
58,617 |
61,673 |
69,069 |
|
| S4 |
52,632 |
55,688 |
67,423 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72,225 |
67,610 |
4,615 |
6.7% |
2,797 |
4.1% |
17% |
False |
False |
1,823 |
| 10 |
73,515 |
62,600 |
10,915 |
16.0% |
3,129 |
4.6% |
53% |
False |
False |
1,741 |
| 20 |
73,515 |
57,765 |
15,750 |
23.0% |
2,868 |
4.2% |
68% |
False |
False |
1,090 |
| 40 |
75,390 |
57,765 |
17,625 |
25.8% |
2,944 |
4.3% |
60% |
False |
False |
578 |
| 60 |
77,785 |
57,765 |
20,020 |
29.3% |
3,278 |
4.8% |
53% |
False |
False |
388 |
| 80 |
77,785 |
43,970 |
33,815 |
49.4% |
2,832 |
4.1% |
72% |
False |
False |
291 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78,393 |
|
2.618 |
75,243 |
|
1.618 |
73,313 |
|
1.000 |
72,120 |
|
0.618 |
71,383 |
|
HIGH |
70,190 |
|
0.618 |
69,453 |
|
0.500 |
69,225 |
|
0.382 |
68,997 |
|
LOW |
68,260 |
|
0.618 |
67,067 |
|
1.000 |
66,330 |
|
1.618 |
65,137 |
|
2.618 |
63,207 |
|
4.250 |
60,058 |
|
|
| Fisher Pivots for day following 29-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69,225 |
70,008 |
| PP |
68,950 |
69,472 |
| S1 |
68,675 |
68,936 |
|