CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 69,030 70,075 1,045 1.5% 67,805
High 70,845 72,070 1,225 1.7% 73,515
Low 67,945 68,520 575 0.8% 67,530
Close 70,715 69,695 -1,020 -1.4% 70,715
Range 2,900 3,550 650 22.4% 5,985
ATR 3,192 3,217 26 0.8% 0
Volume 2,723 2,104 -619 -22.7% 8,387
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 80,745 78,770 71,648
R3 77,195 75,220 70,671
R2 73,645 73,645 70,346
R1 71,670 71,670 70,020 70,883
PP 70,095 70,095 70,095 69,701
S1 68,120 68,120 69,370 67,333
S2 66,545 66,545 69,044
S3 62,995 64,570 68,719
S4 59,445 61,020 67,743
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 88,542 85,613 74,007
R3 82,557 79,628 72,361
R2 76,572 76,572 71,812
R1 73,643 73,643 71,264 75,108
PP 70,587 70,587 70,587 71,319
S1 67,658 67,658 70,166 69,123
S2 64,602 64,602 69,618
S3 58,617 61,673 69,069
S4 52,632 55,688 67,423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,515 67,610 5,905 8.5% 2,982 4.3% 35% False False 1,695
10 73,515 62,370 11,145 16.0% 3,067 4.4% 66% False False 1,582
20 73,515 57,765 15,750 22.6% 3,081 4.4% 76% False False 1,003
40 75,390 57,765 17,625 25.3% 3,033 4.4% 68% False False 530
60 77,785 57,765 20,020 28.7% 3,342 4.8% 60% False False 355
80 77,785 43,970 33,815 48.5% 2,815 4.0% 76% False False 266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 773
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87,158
2.618 81,364
1.618 77,814
1.000 75,620
0.618 74,264
HIGH 72,070
0.618 70,714
0.500 70,295
0.382 69,876
LOW 68,520
0.618 66,326
1.000 64,970
1.618 62,776
2.618 59,226
4.250 53,433
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 70,295 69,840
PP 70,095 69,792
S1 69,895 69,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.