CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 70,830 69,030 -1,800 -2.5% 67,805
High 71,600 70,845 -755 -1.1% 73,515
Low 67,610 67,945 335 0.5% 67,530
Close 68,385 70,715 2,330 3.4% 70,715
Range 3,990 2,900 -1,090 -27.3% 5,985
ATR 3,214 3,192 -22 -0.7% 0
Volume 1,266 2,723 1,457 115.1% 8,387
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 78,535 77,525 72,310
R3 75,635 74,625 71,513
R2 72,735 72,735 71,247
R1 71,725 71,725 70,981 72,230
PP 69,835 69,835 69,835 70,088
S1 68,825 68,825 70,449 69,330
S2 66,935 66,935 70,183
S3 64,035 65,925 69,918
S4 61,135 63,025 69,120
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 88,542 85,613 74,007
R3 82,557 79,628 72,361
R2 76,572 76,572 71,812
R1 73,643 73,643 71,264 75,108
PP 70,587 70,587 70,587 71,319
S1 67,658 67,658 70,166 69,123
S2 64,602 64,602 69,618
S3 58,617 61,673 69,069
S4 52,632 55,688 67,423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,515 67,530 5,985 8.5% 3,168 4.5% 53% False False 1,677
10 73,515 62,370 11,145 15.8% 2,832 4.0% 75% False False 1,449
20 73,515 57,765 15,750 22.3% 2,967 4.2% 82% False False 903
40 75,390 57,765 17,625 24.9% 3,036 4.3% 73% False False 479
60 77,785 57,765 20,020 28.3% 3,323 4.7% 65% False False 320
80 77,785 43,830 33,955 48.0% 2,785 3.9% 79% False False 240
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 618
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83,170
2.618 78,437
1.618 75,537
1.000 73,745
0.618 72,637
HIGH 70,845
0.618 69,737
0.500 69,395
0.382 69,053
LOW 67,945
0.618 66,153
1.000 65,045
1.618 63,253
2.618 60,353
4.250 55,620
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 70,275 70,449
PP 69,835 70,183
S1 69,395 69,918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.