CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 71,395 70,830 -565 -0.8% 63,655
High 72,225 71,600 -625 -0.9% 68,990
Low 70,610 67,610 -3,000 -4.2% 62,370
Close 71,060 68,385 -2,675 -3.8% 68,555
Range 1,615 3,990 2,375 147.1% 6,620
ATR 3,154 3,214 60 1.9% 0
Volume 1,089 1,266 177 16.3% 6,104
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 81,168 78,767 70,580
R3 77,178 74,777 69,482
R2 73,188 73,188 69,117
R1 70,787 70,787 68,751 69,993
PP 69,198 69,198 69,198 68,801
S1 66,797 66,797 68,019 66,003
S2 65,208 65,208 67,654
S3 61,218 62,807 67,288
S4 57,228 58,817 66,191
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 86,498 84,147 72,196
R3 79,878 77,527 70,376
R2 73,258 73,258 69,769
R1 70,907 70,907 69,162 72,083
PP 66,638 66,638 66,638 67,226
S1 64,287 64,287 67,948 65,463
S2 60,018 60,018 67,341
S3 53,398 57,667 66,735
S4 46,778 51,047 64,914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,515 66,565 6,950 10.2% 3,073 4.5% 26% False False 1,484
10 73,515 61,360 12,155 17.8% 2,893 4.2% 58% False False 1,203
20 73,515 57,765 15,750 23.0% 2,901 4.2% 67% False False 772
40 75,390 57,765 17,625 25.8% 2,986 4.4% 60% False False 411
60 77,785 57,765 20,020 29.3% 3,299 4.8% 53% False False 275
80 77,785 43,830 33,955 49.7% 2,763 4.0% 72% False False 206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 533
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88,558
2.618 82,046
1.618 78,056
1.000 75,590
0.618 74,066
HIGH 71,600
0.618 70,076
0.500 69,605
0.382 69,134
LOW 67,610
0.618 65,144
1.000 63,620
1.618 61,154
2.618 57,164
4.250 50,653
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 69,605 70,563
PP 69,198 69,837
S1 68,792 69,111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.