CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary
Previous Current
21-May-2024 22-May-2024 Change Change % Previous Week
Open 72,410 71,395 -1,015 -1.4% 63,655
High 73,515 72,225 -1,290 -1.8% 68,990
Low 70,660 70,610 -50 -0.1% 62,370
Close 70,720 71,060 340 0.5% 68,555
Range 2,855 1,615 -1,240 -43.4% 6,620
ATR 3,273 3,154 -118 -3.6% 0
Volume 1,295 1,089 -206 -15.9% 6,104
Daily Pivots for day following 22-May-2024
Classic Woodie Camarilla DeMark
R4 76,143 75,217 71,948
R3 74,528 73,602 71,504
R2 72,913 72,913 71,356
R1 71,987 71,987 71,208 71,643
PP 71,298 71,298 71,298 71,126
S1 70,372 70,372 70,912 70,028
S2 69,683 69,683 70,764
S3 68,068 68,757 70,616
S4 66,453 67,142 70,172
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 86,498 84,147 72,196
R3 79,878 77,527 70,376
R2 73,258 73,258 69,769
R1 70,907 70,907 69,162 72,083
PP 66,638 66,638 66,638 67,226
S1 64,287 64,287 67,948 65,463
S2 60,018 60,018 67,341
S3 53,398 57,667 66,735
S4 46,778 51,047 64,914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,515 66,045 7,470 10.5% 2,713 3.8% 67% False False 1,443
10 73,515 61,360 12,155 17.1% 2,715 3.8% 80% False False 1,117
20 73,515 57,765 15,750 22.2% 2,808 4.0% 84% False False 714
40 75,390 57,765 17,625 24.8% 2,975 4.2% 75% False False 379
60 77,785 57,765 20,020 28.2% 3,356 4.7% 66% False False 254
80 77,785 43,830 33,955 47.8% 2,716 3.8% 80% False False 190
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 486
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 79,089
2.618 76,453
1.618 74,838
1.000 73,840
0.618 73,223
HIGH 72,225
0.618 71,608
0.500 71,418
0.382 71,227
LOW 70,610
0.618 69,612
1.000 68,995
1.618 67,997
2.618 66,382
4.250 63,746
Fisher Pivots for day following 22-May-2024
Pivot 1 day 3 day
R1 71,418 70,881
PP 71,298 70,702
S1 71,179 70,523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.