CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
20-May-2024 21-May-2024 Change Change % Previous Week
Open 67,805 72,410 4,605 6.8% 63,655
High 72,010 73,515 1,505 2.1% 68,990
Low 67,530 70,660 3,130 4.6% 62,370
Close 71,650 70,720 -930 -1.3% 68,555
Range 4,480 2,855 -1,625 -36.3% 6,620
ATR 3,305 3,273 -32 -1.0% 0
Volume 2,014 1,295 -719 -35.7% 6,104
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 80,197 78,313 72,290
R3 77,342 75,458 71,505
R2 74,487 74,487 71,243
R1 72,603 72,603 70,982 72,118
PP 71,632 71,632 71,632 71,389
S1 69,748 69,748 70,458 69,263
S2 68,777 68,777 70,197
S3 65,922 66,893 69,935
S4 63,067 64,038 69,150
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 86,498 84,147 72,196
R3 79,878 77,527 70,376
R2 73,258 73,258 69,769
R1 70,907 70,907 69,162 72,083
PP 66,638 66,638 66,638 67,226
S1 64,287 64,287 67,948 65,463
S2 60,018 60,018 67,341
S3 53,398 57,667 66,735
S4 46,778 51,047 64,914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,515 62,600 10,915 15.4% 3,461 4.9% 74% True False 1,660
10 73,515 61,360 12,155 17.2% 2,724 3.9% 77% True False 1,024
20 73,515 57,765 15,750 22.3% 2,915 4.1% 82% True False 663
40 75,390 57,765 17,625 24.9% 2,989 4.2% 74% False False 352
60 77,785 57,765 20,020 28.3% 3,339 4.7% 65% False False 236
80 77,785 43,830 33,955 48.0% 2,696 3.8% 79% False False 177
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 418
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85,649
2.618 80,989
1.618 78,134
1.000 76,370
0.618 75,279
HIGH 73,515
0.618 72,424
0.500 72,088
0.382 71,751
LOW 70,660
0.618 68,896
1.000 67,805
1.618 66,041
2.618 63,186
4.250 58,526
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 72,088 70,493
PP 71,632 70,267
S1 71,176 70,040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.