CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary
Previous Current
17-May-2024 20-May-2024 Change Change % Previous Week
Open 66,735 67,805 1,070 1.6% 63,655
High 68,990 72,010 3,020 4.4% 68,990
Low 66,565 67,530 965 1.4% 62,370
Close 68,555 71,650 3,095 4.5% 68,555
Range 2,425 4,480 2,055 84.7% 6,620
ATR 3,215 3,305 90 2.8% 0
Volume 1,759 2,014 255 14.5% 6,104
Daily Pivots for day following 20-May-2024
Classic Woodie Camarilla DeMark
R4 83,837 82,223 74,114
R3 79,357 77,743 72,882
R2 74,877 74,877 72,471
R1 73,263 73,263 72,061 74,070
PP 70,397 70,397 70,397 70,800
S1 68,783 68,783 71,239 69,590
S2 65,917 65,917 70,829
S3 61,437 64,303 70,418
S4 56,957 59,823 69,186
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 86,498 84,147 72,196
R3 79,878 77,527 70,376
R2 73,258 73,258 69,769
R1 70,907 70,907 69,162 72,083
PP 66,638 66,638 66,638 67,226
S1 64,287 64,287 67,948 65,463
S2 60,018 60,018 67,341
S3 53,398 57,667 66,735
S4 46,778 51,047 64,914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,010 62,370 9,640 13.5% 3,151 4.4% 96% True False 1,469
10 72,010 61,360 10,650 14.9% 2,603 3.6% 97% True False 937
20 72,010 57,765 14,245 19.9% 2,844 4.0% 97% True False 605
40 75,390 57,765 17,625 24.6% 2,923 4.1% 79% False False 320
60 77,785 53,725 24,060 33.6% 3,358 4.7% 75% False False 214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 387
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91,050
2.618 83,739
1.618 79,259
1.000 76,490
0.618 74,779
HIGH 72,010
0.618 70,299
0.500 69,770
0.382 69,241
LOW 67,530
0.618 64,761
1.000 63,050
1.618 60,281
2.618 55,801
4.250 48,490
Fisher Pivots for day following 20-May-2024
Pivot 1 day 3 day
R1 71,023 70,776
PP 70,397 69,902
S1 69,770 69,028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.