CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary
Previous Current
15-May-2024 16-May-2024 Change Change % Previous Week
Open 64,085 67,735 3,650 5.7% 65,270
High 67,955 68,235 280 0.4% 67,065
Low 62,600 66,045 3,445 5.5% 61,360
Close 67,630 66,610 -1,020 -1.5% 61,870
Range 5,355 2,190 -3,165 -59.1% 5,705
ATR 3,359 3,275 -83 -2.5% 0
Volume 2,174 1,058 -1,116 -51.3% 1,747
Daily Pivots for day following 16-May-2024
Classic Woodie Camarilla DeMark
R4 73,533 72,262 67,815
R3 71,343 70,072 67,212
R2 69,153 69,153 67,012
R1 67,882 67,882 66,811 67,423
PP 66,963 66,963 66,963 66,734
S1 65,692 65,692 66,409 65,233
S2 64,773 64,773 66,209
S3 62,583 63,502 66,008
S4 60,393 61,312 65,406
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 80,547 76,913 65,008
R3 74,842 71,208 63,439
R2 69,137 69,137 62,916
R1 65,503 65,503 62,393 64,468
PP 63,432 63,432 63,432 62,914
S1 59,798 59,798 61,347 58,763
S2 57,727 57,727 60,824
S3 52,022 54,093 60,301
S4 46,317 48,388 58,732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,235 61,360 6,875 10.3% 2,713 4.1% 76% True False 922
10 68,235 60,205 8,030 12.1% 2,649 4.0% 80% True False 701
20 69,305 57,765 11,540 17.3% 2,839 4.3% 77% False False 421
40 75,390 57,765 17,625 26.5% 2,939 4.4% 50% False False 226
60 77,785 53,545 24,240 36.4% 3,248 4.9% 54% False False 151
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 509
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77,543
2.618 73,968
1.618 71,778
1.000 70,425
0.618 69,588
HIGH 68,235
0.618 67,398
0.500 67,140
0.382 66,882
LOW 66,045
0.618 64,692
1.000 63,855
1.618 62,502
2.618 60,312
4.250 56,738
Fisher Pivots for day following 16-May-2024
Pivot 1 day 3 day
R1 67,140 66,174
PP 66,963 65,738
S1 66,787 65,303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.