CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary
Previous Current
14-May-2024 15-May-2024 Change Change % Previous Week
Open 63,675 64,085 410 0.6% 65,270
High 63,675 67,955 4,280 6.7% 67,065
Low 62,370 62,600 230 0.4% 61,360
Close 62,845 67,630 4,785 7.6% 61,870
Range 1,305 5,355 4,050 310.3% 5,705
ATR 3,205 3,359 154 4.8% 0
Volume 344 2,174 1,830 532.0% 1,747
Daily Pivots for day following 15-May-2024
Classic Woodie Camarilla DeMark
R4 82,127 80,233 70,575
R3 76,772 74,878 69,103
R2 71,417 71,417 68,612
R1 69,523 69,523 68,121 70,470
PP 66,062 66,062 66,062 66,535
S1 64,168 64,168 67,139 65,115
S2 60,707 60,707 66,648
S3 55,352 58,813 66,157
S4 49,997 53,458 64,685
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 80,547 76,913 65,008
R3 74,842 71,208 63,439
R2 69,137 69,137 62,916
R1 65,503 65,503 62,393 64,468
PP 63,432 63,432 63,432 62,914
S1 59,798 59,798 61,347 58,763
S2 57,727 57,727 60,824
S3 52,022 54,093 60,301
S4 46,317 48,388 58,732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,955 61,360 6,595 9.8% 2,717 4.0% 95% True False 791
10 67,955 58,120 9,835 14.5% 2,714 4.0% 97% True False 636
20 69,305 57,765 11,540 17.1% 2,892 4.3% 85% False False 378
40 75,390 57,765 17,625 26.1% 3,060 4.5% 56% False False 200
60 77,785 53,545 24,240 35.8% 3,239 4.8% 58% False False 134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 466
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 90,714
2.618 81,974
1.618 76,619
1.000 73,310
0.618 71,264
HIGH 67,955
0.618 65,909
0.500 65,278
0.382 64,646
LOW 62,600
0.618 59,291
1.000 57,245
1.618 53,936
2.618 48,581
4.250 39,841
Fisher Pivots for day following 15-May-2024
Pivot 1 day 3 day
R1 66,846 66,808
PP 66,062 65,985
S1 65,278 65,163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.