CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary
Previous Current
13-May-2024 14-May-2024 Change Change % Previous Week
Open 63,655 63,675 20 0.0% 65,270
High 64,855 63,675 -1,180 -1.8% 67,065
Low 63,655 62,370 -1,285 -2.0% 61,360
Close 64,515 62,845 -1,670 -2.6% 61,870
Range 1,200 1,305 105 8.8% 5,705
ATR 3,287 3,205 -82 -2.5% 0
Volume 769 344 -425 -55.3% 1,747
Daily Pivots for day following 14-May-2024
Classic Woodie Camarilla DeMark
R4 66,878 66,167 63,563
R3 65,573 64,862 63,204
R2 64,268 64,268 63,084
R1 63,557 63,557 62,965 63,260
PP 62,963 62,963 62,963 62,815
S1 62,252 62,252 62,725 61,955
S2 61,658 61,658 62,606
S3 60,353 60,947 62,486
S4 59,048 59,642 62,127
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 80,547 76,913 65,008
R3 74,842 71,208 63,439
R2 69,137 69,137 62,916
R1 65,503 65,503 62,393 64,468
PP 63,432 63,432 63,432 62,914
S1 59,798 59,798 61,347 58,763
S2 57,727 57,727 60,824
S3 52,022 54,093 60,301
S4 46,317 48,388 58,732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,875 61,360 3,515 5.6% 1,986 3.2% 42% False False 388
10 67,065 57,765 9,300 14.8% 2,608 4.1% 55% False False 438
20 69,305 57,765 11,540 18.4% 2,875 4.6% 44% False False 271
40 75,390 57,765 17,625 28.0% 3,081 4.9% 29% False False 146
60 77,785 53,545 24,240 38.6% 3,182 5.1% 38% False False 97
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 364
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69,221
2.618 67,091
1.618 65,786
1.000 64,980
0.618 64,481
HIGH 63,675
0.618 63,176
0.500 63,023
0.382 62,869
LOW 62,370
0.618 61,564
1.000 61,065
1.618 60,259
2.618 58,954
4.250 56,824
Fisher Pivots for day following 14-May-2024
Pivot 1 day 3 day
R1 63,023 63,118
PP 62,963 63,027
S1 62,904 62,936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.