CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 64,635 63,655 -980 -1.5% 65,270
High 64,875 64,855 -20 0.0% 67,065
Low 61,360 63,655 2,295 3.7% 61,360
Close 61,870 64,515 2,645 4.3% 61,870
Range 3,515 1,200 -2,315 -65.9% 5,705
ATR 3,310 3,287 -23 -0.7% 0
Volume 269 769 500 185.9% 1,747
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 67,942 67,428 65,175
R3 66,742 66,228 64,845
R2 65,542 65,542 64,735
R1 65,028 65,028 64,625 65,285
PP 64,342 64,342 64,342 64,470
S1 63,828 63,828 64,405 64,085
S2 63,142 63,142 64,295
S3 61,942 62,628 64,185
S4 60,742 61,428 63,855
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 80,547 76,913 65,008
R3 74,842 71,208 63,439
R2 69,137 69,137 62,916
R1 65,503 65,503 62,393 64,468
PP 63,432 63,432 63,432 62,914
S1 59,798 59,798 61,347 58,763
S2 57,727 57,727 60,824
S3 52,022 54,093 60,301
S4 46,317 48,388 58,732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,890 61,360 4,530 7.0% 2,054 3.2% 70% False False 406
10 67,065 57,765 9,300 14.4% 3,095 4.8% 73% False False 424
20 69,305 57,765 11,540 17.9% 2,916 4.5% 58% False False 255
40 75,390 57,765 17,625 27.3% 3,055 4.7% 38% False False 138
60 77,785 53,545 24,240 37.6% 3,170 4.9% 45% False False 92
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 461
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 69,955
2.618 67,997
1.618 66,797
1.000 66,055
0.618 65,597
HIGH 64,855
0.618 64,397
0.500 64,255
0.382 64,113
LOW 63,655
0.618 62,913
1.000 62,455
1.618 61,713
2.618 60,513
4.250 58,555
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 64,428 64,049
PP 64,342 63,583
S1 64,255 63,118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.