CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 62,160 64,635 2,475 4.0% 65,270
High 64,075 64,875 800 1.2% 67,065
Low 61,865 61,360 -505 -0.8% 61,360
Close 63,850 61,870 -1,980 -3.1% 61,870
Range 2,210 3,515 1,305 59.0% 5,705
ATR 3,294 3,310 16 0.5% 0
Volume 402 269 -133 -33.1% 1,747
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 73,247 71,073 63,803
R3 69,732 67,558 62,837
R2 66,217 66,217 62,514
R1 64,043 64,043 62,192 63,373
PP 62,702 62,702 62,702 62,366
S1 60,528 60,528 61,548 59,858
S2 59,187 59,187 61,226
S3 55,672 57,013 60,903
S4 52,157 53,498 59,937
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 80,547 76,913 65,008
R3 74,842 71,208 63,439
R2 69,137 69,137 62,916
R1 65,503 65,503 62,393 64,468
PP 63,432 63,432 63,432 62,914
S1 59,798 59,798 61,347 58,763
S2 57,727 57,727 60,824
S3 52,022 54,093 60,301
S4 46,317 48,388 58,732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,065 61,360 5,705 9.2% 2,389 3.9% 9% False True 349
10 67,065 57,765 9,300 15.0% 3,103 5.0% 44% False False 357
20 69,305 57,765 11,540 18.7% 2,927 4.7% 36% False False 219
40 76,140 57,765 18,375 29.7% 3,187 5.2% 22% False False 118
60 77,785 53,545 24,240 39.2% 3,164 5.1% 34% False False 79
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 515
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 79,814
2.618 74,077
1.618 70,562
1.000 68,390
0.618 67,047
HIGH 64,875
0.618 63,532
0.500 63,118
0.382 62,703
LOW 61,360
0.618 59,188
1.000 57,845
1.618 55,673
2.618 52,158
4.250 46,421
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 63,118 63,118
PP 62,702 62,702
S1 62,286 62,286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.