CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary
Previous Current
08-May-2024 09-May-2024 Change Change % Previous Week
Open 64,360 62,160 -2,200 -3.4% 63,845
High 64,465 64,075 -390 -0.6% 66,420
Low 62,765 61,865 -900 -1.4% 57,765
Close 63,430 63,850 420 0.7% 63,645
Range 1,700 2,210 510 30.0% 8,655
ATR 3,378 3,294 -83 -2.5% 0
Volume 157 402 245 156.1% 1,832
Daily Pivots for day following 09-May-2024
Classic Woodie Camarilla DeMark
R4 69,893 69,082 65,066
R3 67,683 66,872 64,458
R2 65,473 65,473 64,255
R1 64,662 64,662 64,053 65,068
PP 63,263 63,263 63,263 63,466
S1 62,452 62,452 63,647 62,858
S2 61,053 61,053 63,445
S3 58,843 60,242 63,242
S4 56,633 58,032 62,635
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 88,575 84,765 68,405
R3 79,920 76,110 66,025
R2 71,265 71,265 65,232
R1 67,455 67,455 64,438 65,033
PP 62,610 62,610 62,610 61,399
S1 58,800 58,800 62,852 56,378
S2 53,955 53,955 62,058
S3 45,300 50,145 61,265
S4 36,645 41,490 58,885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,065 60,205 6,860 10.7% 2,584 4.0% 53% False False 479
10 67,065 57,765 9,300 14.6% 2,908 4.6% 65% False False 342
20 73,930 57,765 16,165 25.3% 3,071 4.8% 38% False False 206
40 77,785 57,765 20,020 31.4% 3,237 5.1% 30% False False 112
60 77,785 53,545 24,240 38.0% 3,108 4.9% 43% False False 74
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 515
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73,468
2.618 69,861
1.618 67,651
1.000 66,285
0.618 65,441
HIGH 64,075
0.618 63,231
0.500 62,970
0.382 62,709
LOW 61,865
0.618 60,499
1.000 59,655
1.618 58,289
2.618 56,079
4.250 52,473
Fisher Pivots for day following 09-May-2024
Pivot 1 day 3 day
R1 63,557 63,878
PP 63,263 63,868
S1 62,970 63,859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.