CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 65,095 64,360 -735 -1.1% 63,845
High 65,890 64,465 -1,425 -2.2% 66,420
Low 64,245 62,765 -1,480 -2.3% 57,765
Close 64,410 63,430 -980 -1.5% 63,645
Range 1,645 1,700 55 3.3% 8,655
ATR 3,507 3,378 -129 -3.7% 0
Volume 433 157 -276 -63.7% 1,832
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 68,653 67,742 64,365
R3 66,953 66,042 63,898
R2 65,253 65,253 63,742
R1 64,342 64,342 63,586 63,948
PP 63,553 63,553 63,553 63,356
S1 62,642 62,642 63,274 62,248
S2 61,853 61,853 63,118
S3 60,153 60,942 62,963
S4 58,453 59,242 62,495
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 88,575 84,765 68,405
R3 79,920 76,110 66,025
R2 71,265 71,265 65,232
R1 67,455 67,455 64,438 65,033
PP 62,610 62,610 62,610 61,399
S1 58,800 58,800 62,852 56,378
S2 53,955 53,955 62,058
S3 45,300 50,145 61,265
S4 36,645 41,490 58,885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,065 58,120 8,945 14.1% 2,711 4.3% 59% False False 482
10 67,065 57,765 9,300 14.7% 2,901 4.6% 61% False False 311
20 73,930 57,765 16,165 25.5% 3,049 4.8% 35% False False 189
40 77,785 57,765 20,020 31.6% 3,252 5.1% 28% False False 102
60 77,785 50,605 27,180 42.9% 3,101 4.9% 47% False False 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 513
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71,690
2.618 68,916
1.618 67,216
1.000 66,165
0.618 65,516
HIGH 64,465
0.618 63,816
0.500 63,615
0.382 63,414
LOW 62,765
0.618 61,714
1.000 61,065
1.618 60,014
2.618 58,314
4.250 55,540
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 63,615 64,915
PP 63,553 64,420
S1 63,492 63,925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.