CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 65,270 65,095 -175 -0.3% 63,845
High 67,065 65,890 -1,175 -1.8% 66,420
Low 64,190 64,245 55 0.1% 57,765
Close 64,670 64,410 -260 -0.4% 63,645
Range 2,875 1,645 -1,230 -42.8% 8,655
ATR 3,650 3,507 -143 -3.9% 0
Volume 486 433 -53 -10.9% 1,832
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 69,783 68,742 65,315
R3 68,138 67,097 64,862
R2 66,493 66,493 64,712
R1 65,452 65,452 64,561 65,150
PP 64,848 64,848 64,848 64,698
S1 63,807 63,807 64,259 63,505
S2 63,203 63,203 64,108
S3 61,558 62,162 63,958
S4 59,913 60,517 63,505
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 88,575 84,765 68,405
R3 79,920 76,110 66,025
R2 71,265 71,265 65,232
R1 67,455 67,455 64,438 65,033
PP 62,610 62,610 62,610 61,399
S1 58,800 58,800 62,852 56,378
S2 53,955 53,955 62,058
S3 45,300 50,145 61,265
S4 36,645 41,490 58,885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,065 57,765 9,300 14.4% 3,229 5.0% 71% False False 488
10 69,125 57,765 11,360 17.6% 3,106 4.8% 58% False False 303
20 73,930 57,765 16,165 25.1% 3,101 4.8% 41% False False 183
40 77,785 57,765 20,020 31.1% 3,321 5.2% 33% False False 98
60 77,785 50,605 27,180 42.2% 3,074 4.8% 51% False False 65
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 656
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 72,881
2.618 70,197
1.618 68,552
1.000 67,535
0.618 66,907
HIGH 65,890
0.618 65,262
0.500 65,068
0.382 64,873
LOW 64,245
0.618 63,228
1.000 62,600
1.618 61,583
2.618 59,938
4.250 57,254
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 65,068 64,152
PP 64,848 63,893
S1 64,629 63,635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.