CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 58,195 60,790 2,595 4.5% 63,845
High 60,965 64,695 3,730 6.1% 66,420
Low 58,120 60,205 2,085 3.6% 57,765
Close 60,715 63,645 2,930 4.8% 63,645
Range 2,845 4,490 1,645 57.8% 8,655
ATR 3,604 3,668 63 1.8% 0
Volume 417 918 501 120.1% 1,832
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 76,318 74,472 66,115
R3 71,828 69,982 64,880
R2 67,338 67,338 64,468
R1 65,492 65,492 64,057 66,415
PP 62,848 62,848 62,848 63,310
S1 61,002 61,002 63,233 61,925
S2 58,358 58,358 62,822
S3 53,868 56,512 62,410
S4 49,378 52,022 61,176
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 88,575 84,765 68,405
R3 79,920 76,110 66,025
R2 71,265 71,265 65,232
R1 67,455 67,455 64,438 65,033
PP 62,610 62,610 62,610 61,399
S1 58,800 58,800 62,852 56,378
S2 53,955 53,955 62,058
S3 45,300 50,145 61,265
S4 36,645 41,490 58,885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,420 57,765 8,655 13.6% 3,816 6.0% 68% False False 366
10 69,305 57,765 11,540 18.1% 2,881 4.5% 51% False False 228
20 75,390 57,765 17,625 27.7% 3,119 4.9% 33% False False 139
40 77,785 57,765 20,020 31.5% 3,454 5.4% 29% False False 75
60 77,785 47,315 30,470 47.9% 3,010 4.7% 54% False False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 530
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83,778
2.618 76,450
1.618 71,960
1.000 69,185
0.618 67,470
HIGH 64,695
0.618 62,980
0.500 62,450
0.382 61,920
LOW 60,205
0.618 57,430
1.000 55,715
1.618 52,940
2.618 48,450
4.250 41,123
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 63,247 62,840
PP 62,848 62,035
S1 62,450 61,230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.