CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
01-May-2024 02-May-2024 Change Change % Previous Week
Open 61,590 58,195 -3,395 -5.5% 68,090
High 62,055 60,965 -1,090 -1.8% 69,305
Low 57,765 58,120 355 0.6% 64,590
Close 58,130 60,715 2,585 4.4% 65,465
Range 4,290 2,845 -1,445 -33.7% 4,715
ATR 3,663 3,604 -58 -1.6% 0
Volume 190 417 227 119.5% 454
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 68,468 67,437 62,280
R3 65,623 64,592 61,497
R2 62,778 62,778 61,237
R1 61,747 61,747 60,976 62,263
PP 59,933 59,933 59,933 60,191
S1 58,902 58,902 60,454 59,418
S2 57,088 57,088 60,193
S3 54,243 56,057 59,933
S4 51,398 53,212 59,150
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 80,598 77,747 68,058
R3 75,883 73,032 66,762
R2 71,168 71,168 66,329
R1 68,317 68,317 65,897 67,385
PP 66,453 66,453 66,453 65,988
S1 63,602 63,602 65,033 62,670
S2 61,738 61,738 64,601
S3 57,023 58,887 64,168
S4 52,308 54,172 62,872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,535 57,765 8,770 14.4% 3,232 5.3% 34% False False 204
10 69,305 57,765 11,540 19.0% 3,029 5.0% 26% False False 141
20 75,390 57,765 17,625 29.0% 3,033 5.0% 17% False False 94
40 77,785 57,765 20,020 33.0% 3,403 5.6% 15% False False 52
60 77,785 45,830 31,955 52.6% 2,939 4.8% 47% False False 34
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 589
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73,056
2.618 68,413
1.618 65,568
1.000 63,810
0.618 62,723
HIGH 60,965
0.618 59,878
0.500 59,543
0.382 59,207
LOW 58,120
0.618 56,362
1.000 55,275
1.618 53,517
2.618 50,672
4.250 46,029
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 60,324 62,093
PP 59,933 61,633
S1 59,543 61,174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.