CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 65,455 61,590 -3,865 -5.9% 68,090
High 66,420 62,055 -4,365 -6.6% 69,305
Low 60,245 57,765 -2,480 -4.1% 64,590
Close 60,285 58,130 -2,155 -3.6% 65,465
Range 6,175 4,290 -1,885 -30.5% 4,715
ATR 3,615 3,663 48 1.3% 0
Volume 202 190 -12 -5.9% 454
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 72,187 69,448 60,490
R3 67,897 65,158 59,310
R2 63,607 63,607 58,917
R1 60,868 60,868 58,523 60,093
PP 59,317 59,317 59,317 58,929
S1 56,578 56,578 57,737 55,803
S2 55,027 55,027 57,344
S3 50,737 52,288 56,950
S4 46,447 47,998 55,771
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 80,598 77,747 68,058
R3 75,883 73,032 66,762
R2 71,168 71,168 66,329
R1 68,317 68,317 65,897 67,385
PP 66,453 66,453 66,453 65,988
S1 63,602 63,602 65,033 62,670
S2 61,738 61,738 64,601
S3 57,023 58,887 64,168
S4 52,308 54,172 62,872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,725 57,765 8,960 15.4% 3,090 5.3% 4% False True 141
10 69,305 57,765 11,540 19.9% 3,071 5.3% 3% False True 119
20 75,390 57,765 17,625 30.3% 3,112 5.4% 2% False True 75
40 77,785 57,765 20,020 34.4% 3,341 5.7% 2% False True 41
60 77,785 44,705 33,080 56.9% 2,891 5.0% 41% False False 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 653
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80,288
2.618 73,286
1.618 68,996
1.000 66,345
0.618 64,706
HIGH 62,055
0.618 60,416
0.500 59,910
0.382 59,404
LOW 57,765
0.618 55,114
1.000 53,475
1.618 50,824
2.618 46,534
4.250 39,533
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 59,910 62,093
PP 59,317 60,772
S1 58,723 59,451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.