CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 63,845 65,455 1,610 2.5% 68,090
High 64,585 66,420 1,835 2.8% 69,305
Low 63,305 60,245 -3,060 -4.8% 64,590
Close 64,565 60,285 -4,280 -6.6% 65,465
Range 1,280 6,175 4,895 382.4% 4,715
ATR 3,418 3,615 197 5.8% 0
Volume 105 202 97 92.4% 454
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 80,842 76,738 63,681
R3 74,667 70,563 61,983
R2 68,492 68,492 61,417
R1 64,388 64,388 60,851 63,353
PP 62,317 62,317 62,317 61,799
S1 58,213 58,213 59,719 57,178
S2 56,142 56,142 59,153
S3 49,967 52,038 58,587
S4 43,792 45,863 56,889
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 80,598 77,747 68,058
R3 75,883 73,032 66,762
R2 71,168 71,168 66,329
R1 68,317 68,317 65,897 67,385
PP 66,453 66,453 66,453 65,988
S1 63,602 63,602 65,033 62,670
S2 61,738 61,738 64,601
S3 57,023 58,887 64,168
S4 52,308 54,172 62,872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,125 60,245 8,880 14.7% 2,983 4.9% 0% False True 118
10 69,305 60,245 9,060 15.0% 3,142 5.2% 0% False True 104
20 75,390 60,245 15,145 25.1% 3,021 5.0% 0% False True 66
40 77,785 60,245 17,540 29.1% 3,483 5.8% 0% False True 37
60 77,785 43,970 33,815 56.1% 2,820 4.7% 48% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 757
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 92,664
2.618 82,586
1.618 76,411
1.000 72,595
0.618 70,236
HIGH 66,420
0.618 64,061
0.500 63,333
0.382 62,604
LOW 60,245
0.618 56,429
1.000 54,070
1.618 50,254
2.618 44,079
4.250 34,001
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 63,333 63,390
PP 62,317 62,355
S1 61,301 61,320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.