CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 65,210 63,845 -1,365 -2.1% 68,090
High 66,535 64,585 -1,950 -2.9% 69,305
Low 64,965 63,305 -1,660 -2.6% 64,590
Close 65,465 64,565 -900 -1.4% 65,465
Range 1,570 1,280 -290 -18.5% 4,715
ATR 3,514 3,418 -97 -2.8% 0
Volume 110 105 -5 -4.5% 454
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 67,992 67,558 65,269
R3 66,712 66,278 64,917
R2 65,432 65,432 64,800
R1 64,998 64,998 64,682 65,215
PP 64,152 64,152 64,152 64,260
S1 63,718 63,718 64,448 63,935
S2 62,872 62,872 64,330
S3 61,592 62,438 64,213
S4 60,312 61,158 63,861
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 80,598 77,747 68,058
R3 75,883 73,032 66,762
R2 71,168 71,168 66,329
R1 68,317 68,317 65,897 67,385
PP 66,453 66,453 66,453 65,988
S1 63,602 63,602 65,033 62,670
S2 61,738 61,738 64,601
S3 57,023 58,887 64,168
S4 52,308 54,172 62,872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,305 63,305 6,000 9.3% 2,034 3.2% 21% False True 104
10 69,305 61,495 7,810 12.1% 2,738 4.2% 39% False False 85
20 75,390 61,495 13,895 21.5% 2,986 4.6% 22% False False 58
40 77,785 61,495 16,290 25.2% 3,473 5.4% 19% False False 32
60 77,785 43,970 33,815 52.4% 2,727 4.2% 61% False False 21
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 762
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 70,025
2.618 67,936
1.618 66,656
1.000 65,865
0.618 65,376
HIGH 64,585
0.618 64,096
0.500 63,945
0.382 63,794
LOW 63,305
0.618 62,514
1.000 62,025
1.618 61,234
2.618 59,954
4.250 57,865
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 64,358 65,015
PP 64,152 64,865
S1 63,945 64,715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.