Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
66,455 |
65,210 |
-1,245 |
-1.9% |
68,090 |
High |
66,725 |
66,535 |
-190 |
-0.3% |
69,305 |
Low |
64,590 |
64,965 |
375 |
0.6% |
64,590 |
Close |
66,455 |
65,465 |
-990 |
-1.5% |
65,465 |
Range |
2,135 |
1,570 |
-565 |
-26.5% |
4,715 |
ATR |
3,664 |
3,514 |
-150 |
-4.1% |
0 |
Volume |
100 |
110 |
10 |
10.0% |
454 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70,365 |
69,485 |
66,329 |
|
R3 |
68,795 |
67,915 |
65,897 |
|
R2 |
67,225 |
67,225 |
65,753 |
|
R1 |
66,345 |
66,345 |
65,609 |
66,785 |
PP |
65,655 |
65,655 |
65,655 |
65,875 |
S1 |
64,775 |
64,775 |
65,321 |
65,215 |
S2 |
64,085 |
64,085 |
65,177 |
|
S3 |
62,515 |
63,205 |
65,033 |
|
S4 |
60,945 |
61,635 |
64,602 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80,598 |
77,747 |
68,058 |
|
R3 |
75,883 |
73,032 |
66,762 |
|
R2 |
71,168 |
71,168 |
66,329 |
|
R1 |
68,317 |
68,317 |
65,897 |
67,385 |
PP |
66,453 |
66,453 |
66,453 |
65,988 |
S1 |
63,602 |
63,602 |
65,033 |
62,670 |
S2 |
61,738 |
61,738 |
64,601 |
|
S3 |
57,023 |
58,887 |
64,168 |
|
S4 |
52,308 |
54,172 |
62,872 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69,305 |
64,590 |
4,715 |
7.2% |
1,946 |
3.0% |
19% |
False |
False |
90 |
10 |
69,305 |
61,495 |
7,810 |
11.9% |
2,752 |
4.2% |
51% |
False |
False |
81 |
20 |
75,390 |
61,495 |
13,895 |
21.2% |
3,105 |
4.7% |
29% |
False |
False |
54 |
40 |
77,785 |
61,495 |
16,290 |
24.9% |
3,501 |
5.3% |
24% |
False |
False |
29 |
60 |
77,785 |
43,830 |
33,955 |
51.9% |
2,724 |
4.2% |
64% |
False |
False |
19 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
73,208 |
2.618 |
70,645 |
1.618 |
69,075 |
1.000 |
68,105 |
0.618 |
67,505 |
HIGH |
66,535 |
0.618 |
65,935 |
0.500 |
65,750 |
0.382 |
65,565 |
LOW |
64,965 |
0.618 |
63,995 |
1.000 |
63,395 |
1.618 |
62,425 |
2.618 |
60,855 |
4.250 |
58,293 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
65,750 |
66,858 |
PP |
65,655 |
66,393 |
S1 |
65,560 |
65,929 |
|