CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 68,695 66,910 -1,785 -2.6% 66,020
High 69,305 69,125 -180 -0.3% 67,465
Low 67,875 65,370 -2,505 -3.7% 61,495
Close 68,510 65,755 -2,755 -4.0% 66,285
Range 1,430 3,755 2,325 162.6% 5,970
ATR 3,784 3,782 -2 -0.1% 0
Volume 129 76 -53 -41.1% 359
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 78,015 75,640 67,820
R3 74,260 71,885 66,788
R2 70,505 70,505 66,443
R1 68,130 68,130 66,099 67,440
PP 66,750 66,750 66,750 66,405
S1 64,375 64,375 65,411 63,685
S2 62,995 62,995 65,067
S3 59,240 60,620 64,722
S4 55,485 56,865 63,690
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 82,992 80,608 69,569
R3 77,022 74,638 67,927
R2 71,052 71,052 67,380
R1 68,668 68,668 66,832 69,860
PP 65,082 65,082 65,082 65,678
S1 62,698 62,698 65,738 63,890
S2 59,112 59,112 65,191
S3 53,142 56,728 64,643
S4 47,172 50,758 63,002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,305 61,495 7,810 11.9% 3,051 4.6% 55% False False 96
10 73,930 61,495 12,435 18.9% 3,198 4.9% 34% False False 67
20 75,390 61,495 13,895 21.1% 3,142 4.8% 31% False False 44
40 77,785 59,725 18,060 27.5% 3,631 5.5% 33% False False 24
60 77,785 43,830 33,955 51.6% 2,685 4.1% 65% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 880
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85,084
2.618 78,956
1.618 75,201
1.000 72,880
0.618 71,446
HIGH 69,125
0.618 67,691
0.500 67,248
0.382 66,804
LOW 65,370
0.618 63,049
1.000 61,615
1.618 59,294
2.618 55,539
4.250 49,411
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 67,248 67,338
PP 66,750 66,810
S1 66,253 66,283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.