CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 68,090 68,695 605 0.9% 66,020
High 68,930 69,305 375 0.5% 67,465
Low 68,090 67,875 -215 -0.3% 61,495
Close 68,690 68,510 -180 -0.3% 66,285
Range 840 1,430 590 70.2% 5,970
ATR 3,965 3,784 -181 -4.6% 0
Volume 39 129 90 230.8% 359
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 72,853 72,112 69,297
R3 71,423 70,682 68,903
R2 69,993 69,993 68,772
R1 69,252 69,252 68,641 68,908
PP 68,563 68,563 68,563 68,391
S1 67,822 67,822 68,379 67,478
S2 67,133 67,133 68,248
S3 65,703 66,392 68,117
S4 64,273 64,962 67,724
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 82,992 80,608 69,569
R3 77,022 74,638 67,927
R2 71,052 71,052 67,380
R1 68,668 68,668 66,832 69,860
PP 65,082 65,082 65,082 65,678
S1 62,698 62,698 65,738 63,890
S2 59,112 59,112 65,191
S3 53,142 56,728 64,643
S4 47,172 50,758 63,002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,305 61,495 7,810 11.4% 3,300 4.8% 90% True False 91
10 73,930 61,495 12,435 18.2% 3,096 4.5% 56% False False 62
20 75,390 61,495 13,895 20.3% 3,064 4.5% 50% False False 41
40 77,785 59,725 18,060 26.4% 3,552 5.2% 49% False False 22
60 77,785 43,830 33,955 49.6% 2,624 3.8% 73% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 734
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75,383
2.618 73,049
1.618 71,619
1.000 70,735
0.618 70,189
HIGH 69,305
0.618 68,759
0.500 68,590
0.382 68,421
LOW 67,875
0.618 66,991
1.000 66,445
1.618 65,561
2.618 64,131
4.250 61,798
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 68,590 67,473
PP 68,563 66,437
S1 68,537 65,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.