CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 66,285 68,090 1,805 2.7% 66,020
High 67,465 68,930 1,465 2.2% 67,465
Low 61,495 68,090 6,595 10.7% 61,495
Close 66,285 68,690 2,405 3.6% 66,285
Range 5,970 840 -5,130 -85.9% 5,970
ATR 4,066 3,965 -102 -2.5% 0
Volume 49 39 -10 -20.4% 359
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 71,090 70,730 69,152
R3 70,250 69,890 68,921
R2 69,410 69,410 68,844
R1 69,050 69,050 68,767 69,230
PP 68,570 68,570 68,570 68,660
S1 68,210 68,210 68,613 68,390
S2 67,730 67,730 68,536
S3 66,890 67,370 68,459
S4 66,050 66,530 68,228
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 82,992 80,608 69,569
R3 77,022 74,638 67,927
R2 71,052 71,052 67,380
R1 68,668 68,668 66,832 69,860
PP 65,082 65,082 65,082 65,678
S1 62,698 62,698 65,738 63,890
S2 59,112 59,112 65,191
S3 53,142 56,728 64,643
S4 47,172 50,758 63,002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,930 61,495 7,435 10.8% 3,441 5.0% 97% True False 67
10 74,630 61,495 13,135 19.1% 3,337 4.9% 55% False False 51
20 75,390 61,495 13,895 20.2% 3,003 4.4% 52% False False 35
40 77,785 53,725 24,060 35.0% 3,616 5.3% 62% False False 19
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 819
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 72,500
2.618 71,129
1.618 70,289
1.000 69,770
0.618 69,449
HIGH 68,930
0.618 68,609
0.500 68,510
0.382 68,411
LOW 68,090
0.618 67,571
1.000 67,250
1.618 66,731
2.618 65,891
4.250 64,520
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 68,630 67,531
PP 68,570 66,372
S1 68,510 65,213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.