CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 65,500 66,285 785 1.2% 66,020
High 66,210 67,465 1,255 1.9% 67,465
Low 62,950 61,495 -1,455 -2.3% 61,495
Close 65,565 66,285 720 1.1% 66,285
Range 3,260 5,970 2,710 83.1% 5,970
ATR 3,920 4,066 146 3.7% 0
Volume 191 49 -142 -74.3% 359
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 82,992 80,608 69,569
R3 77,022 74,638 67,927
R2 71,052 71,052 67,380
R1 68,668 68,668 66,832 69,270
PP 65,082 65,082 65,082 65,383
S1 62,698 62,698 65,738 63,300
S2 59,112 59,112 65,191
S3 53,142 56,728 64,643
S4 47,172 50,758 63,002
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 82,992 80,608 69,569
R3 77,022 74,638 67,927
R2 71,052 71,052 67,380
R1 68,668 68,668 66,832 69,860
PP 65,082 65,082 65,082 65,678
S1 62,698 62,698 65,738 63,890
S2 59,112 59,112 65,191
S3 53,142 56,728 64,643
S4 47,172 50,758 63,002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,465 61,495 5,970 9.0% 3,558 5.4% 80% True True 71
10 75,390 61,495 13,895 21.0% 3,358 5.1% 34% False True 50
20 75,390 61,495 13,895 21.0% 3,153 4.8% 34% False True 33
40 77,785 53,545 24,240 36.6% 3,600 5.4% 53% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 819
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 92,838
2.618 83,094
1.618 77,124
1.000 73,435
0.618 71,154
HIGH 67,465
0.618 65,184
0.500 64,480
0.382 63,776
LOW 61,495
0.618 57,806
1.000 55,525
1.618 51,836
2.618 45,866
4.250 36,123
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 65,683 65,683
PP 65,082 65,082
S1 64,480 64,480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.