CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 63,160 65,500 2,340 3.7% 74,345
High 66,650 66,210 -440 -0.7% 75,390
Low 61,650 62,950 1,300 2.1% 67,550
Close 63,060 65,565 2,505 4.0% 69,265
Range 5,000 3,260 -1,740 -34.8% 7,840
ATR 3,971 3,920 -51 -1.3% 0
Volume 48 191 143 297.9% 142
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 74,688 73,387 67,358
R3 71,428 70,127 66,462
R2 68,168 68,168 66,163
R1 66,867 66,867 65,864 67,518
PP 64,908 64,908 64,908 65,234
S1 63,607 63,607 65,266 64,258
S2 61,648 61,648 64,967
S3 58,388 60,347 64,669
S4 55,128 57,087 63,772
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 94,255 89,600 73,577
R3 86,415 81,760 71,421
R2 78,575 78,575 70,702
R1 73,920 73,920 69,984 72,328
PP 70,735 70,735 70,735 69,939
S1 66,080 66,080 68,546 64,488
S2 62,895 62,895 67,828
S3 55,055 58,240 67,109
S4 47,215 50,400 64,953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,930 61,650 12,280 18.7% 3,640 5.6% 32% False False 64
10 75,390 61,650 13,740 21.0% 3,037 4.6% 28% False False 46
20 75,390 61,650 13,740 21.0% 3,038 4.6% 28% False False 31
40 77,785 53,545 24,240 37.0% 3,453 5.3% 50% False False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 830
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80,065
2.618 74,745
1.618 71,485
1.000 69,470
0.618 68,225
HIGH 66,210
0.618 64,965
0.500 64,580
0.382 64,195
LOW 62,950
0.618 60,935
1.000 59,690
1.618 57,675
2.618 54,415
4.250 49,095
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 65,237 65,093
PP 64,908 64,622
S1 64,580 64,150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.