CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 64,945 63,160 -1,785 -2.7% 74,345
High 66,070 66,650 580 0.9% 75,390
Low 63,935 61,650 -2,285 -3.6% 67,550
Close 64,945 63,060 -1,885 -2.9% 69,265
Range 2,135 5,000 2,865 134.2% 7,840
ATR 3,891 3,971 79 2.0% 0
Volume 12 48 36 300.0% 142
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 78,787 75,923 65,810
R3 73,787 70,923 64,435
R2 68,787 68,787 63,977
R1 65,923 65,923 63,518 64,855
PP 63,787 63,787 63,787 63,253
S1 60,923 60,923 62,602 59,855
S2 58,787 58,787 62,143
S3 53,787 55,923 61,685
S4 48,787 50,923 60,310
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 94,255 89,600 73,577
R3 86,415 81,760 71,421
R2 78,575 78,575 70,702
R1 73,920 73,920 69,984 72,328
PP 70,735 70,735 70,735 69,939
S1 66,080 66,080 68,546 64,488
S2 62,895 62,895 67,828
S3 55,055 58,240 67,109
S4 47,215 50,400 64,953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,930 61,650 12,280 19.5% 3,344 5.3% 11% False True 37
10 75,390 61,650 13,740 21.8% 3,154 5.0% 10% False True 31
20 75,390 61,650 13,740 21.8% 3,227 5.1% 10% False True 23
40 77,785 53,545 24,240 38.4% 3,413 5.4% 39% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 854
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87,900
2.618 79,740
1.618 74,740
1.000 71,650
0.618 69,740
HIGH 66,650
0.618 64,740
0.500 64,150
0.382 63,560
LOW 61,650
0.618 58,560
1.000 56,650
1.618 53,560
2.618 48,560
4.250 40,400
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 64,150 64,150
PP 63,787 63,787
S1 63,423 63,423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.