CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 66,020 64,945 -1,075 -1.6% 74,345
High 66,020 66,070 50 0.1% 75,390
Low 64,595 63,935 -660 -1.0% 67,550
Close 65,605 64,945 -660 -1.0% 69,265
Range 1,425 2,135 710 49.8% 7,840
ATR 4,027 3,891 -135 -3.4% 0
Volume 59 12 -47 -79.7% 142
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 71,388 70,302 66,119
R3 69,253 68,167 65,532
R2 67,118 67,118 65,336
R1 66,032 66,032 65,141 66,013
PP 64,983 64,983 64,983 64,974
S1 63,897 63,897 64,749 63,878
S2 62,848 62,848 64,554
S3 60,713 61,762 64,358
S4 58,578 59,627 63,771
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 94,255 89,600 73,577
R3 86,415 81,760 71,421
R2 78,575 78,575 70,702
R1 73,920 73,920 69,984 72,328
PP 70,735 70,735 70,735 69,939
S1 66,080 66,080 68,546 64,488
S2 62,895 62,895 67,828
S3 55,055 58,240 67,109
S4 47,215 50,400 64,953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,930 63,935 9,995 15.4% 2,892 4.5% 10% False True 33
10 75,390 63,935 11,455 17.6% 2,900 4.5% 9% False True 28
20 75,390 63,935 11,455 17.6% 3,287 5.1% 9% False True 21
40 77,785 53,545 24,240 37.3% 3,336 5.1% 47% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 818
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75,144
2.618 71,659
1.618 69,524
1.000 68,205
0.618 67,389
HIGH 66,070
0.618 65,254
0.500 65,003
0.382 64,751
LOW 63,935
0.618 62,616
1.000 61,800
1.618 60,481
2.618 58,346
4.250 54,861
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 65,003 68,933
PP 64,983 67,603
S1 64,964 66,274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.