CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 69,265 66,020 -3,245 -4.7% 74,345
High 73,930 66,020 -7,910 -10.7% 75,390
Low 67,550 64,595 -2,955 -4.4% 67,550
Close 69,265 65,605 -3,660 -5.3% 69,265
Range 6,380 1,425 -4,955 -77.7% 7,840
ATR 3,977 4,027 49 1.2% 0
Volume 11 59 48 436.4% 142
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 69,682 69,068 66,389
R3 68,257 67,643 65,997
R2 66,832 66,832 65,866
R1 66,218 66,218 65,736 65,813
PP 65,407 65,407 65,407 65,204
S1 64,793 64,793 65,474 64,388
S2 63,982 63,982 65,344
S3 62,557 63,368 65,213
S4 61,132 61,943 64,821
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 94,255 89,600 73,577
R3 86,415 81,760 71,421
R2 78,575 78,575 70,702
R1 73,920 73,920 69,984 72,328
PP 70,735 70,735 70,735 69,939
S1 66,080 66,080 68,546 64,488
S2 62,895 62,895 67,828
S3 55,055 58,240 67,109
S4 47,215 50,400 64,953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,630 64,595 10,035 15.3% 3,233 4.9% 10% False True 34
10 75,390 64,595 10,795 16.5% 3,234 4.9% 9% False True 30
20 75,390 63,945 11,445 17.4% 3,193 4.9% 15% False False 20
40 77,785 53,545 24,240 36.9% 3,296 5.0% 50% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 849
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 72,076
2.618 69,751
1.618 68,326
1.000 67,445
0.618 66,901
HIGH 66,020
0.618 65,476
0.500 65,308
0.382 65,139
LOW 64,595
0.618 63,714
1.000 63,170
1.618 62,289
2.618 60,864
4.250 58,539
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 65,506 69,263
PP 65,407 68,043
S1 65,308 66,824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.