CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 72,510 72,555 45 0.1% 71,350
High 72,590 73,810 1,220 1.7% 74,385
Low 69,850 72,030 2,180 3.1% 67,030
Close 72,510 72,970 460 0.6% 69,790
Range 2,740 1,780 -960 -35.0% 7,355
ATR 3,947 3,792 -155 -3.9% 0
Volume 31 56 25 80.6% 137
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 78,277 77,403 73,949
R3 76,497 75,623 73,460
R2 74,717 74,717 73,296
R1 73,843 73,843 73,133 74,280
PP 72,937 72,937 72,937 73,155
S1 72,063 72,063 72,807 72,500
S2 71,157 71,157 72,644
S3 69,377 70,283 72,481
S4 67,597 68,503 71,991
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 92,467 88,483 73,835
R3 85,112 81,128 71,813
R2 77,757 77,757 71,138
R1 73,773 73,773 70,464 72,088
PP 70,402 70,402 70,402 69,559
S1 66,418 66,418 69,116 64,733
S2 63,047 63,047 68,442
S3 55,692 59,063 67,767
S4 48,337 51,708 65,745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,390 68,495 6,895 9.4% 2,433 3.3% 65% False False 29
10 75,390 67,030 8,360 11.5% 2,912 4.0% 71% False False 27
20 77,785 63,945 13,840 19.0% 3,403 4.7% 65% False False 17
40 77,785 53,545 24,240 33.2% 3,126 4.3% 80% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 741
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81,375
2.618 78,470
1.618 76,690
1.000 75,590
0.618 74,910
HIGH 73,810
0.618 73,130
0.500 72,920
0.382 72,710
LOW 72,030
0.618 70,930
1.000 70,250
1.618 69,150
2.618 67,370
4.250 64,465
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 72,953 72,727
PP 72,937 72,483
S1 72,920 72,240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.