Trading Metrics calculated at close of trading on 08-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2024 |
08-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
69,790 |
74,345 |
4,555 |
6.5% |
71,350 |
High |
71,255 |
75,390 |
4,135 |
5.8% |
74,385 |
Low |
68,495 |
74,345 |
5,850 |
8.5% |
67,030 |
Close |
69,790 |
74,345 |
4,555 |
6.5% |
69,790 |
Range |
2,760 |
1,045 |
-1,715 |
-62.1% |
7,355 |
ATR |
3,936 |
4,055 |
119 |
3.0% |
0 |
Volume |
16 |
30 |
14 |
87.5% |
137 |
|
Daily Pivots for day following 08-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77,828 |
77,132 |
74,920 |
|
R3 |
76,783 |
76,087 |
74,632 |
|
R2 |
75,738 |
75,738 |
74,537 |
|
R1 |
75,042 |
75,042 |
74,441 |
74,868 |
PP |
74,693 |
74,693 |
74,693 |
74,606 |
S1 |
73,997 |
73,997 |
74,249 |
73,823 |
S2 |
73,648 |
73,648 |
74,153 |
|
S3 |
72,603 |
72,952 |
74,058 |
|
S4 |
71,558 |
71,907 |
73,770 |
|
|
Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92,467 |
88,483 |
73,835 |
|
R3 |
85,112 |
81,128 |
71,813 |
|
R2 |
77,757 |
77,757 |
71,138 |
|
R1 |
73,773 |
73,773 |
70,464 |
72,088 |
PP |
70,402 |
70,402 |
70,402 |
69,559 |
S1 |
66,418 |
66,418 |
69,116 |
64,733 |
S2 |
63,047 |
63,047 |
68,442 |
|
S3 |
55,692 |
59,063 |
67,767 |
|
S4 |
48,337 |
51,708 |
65,745 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
75,390 |
67,030 |
8,360 |
11.2% |
3,234 |
4.3% |
88% |
True |
False |
26 |
10 |
75,390 |
67,030 |
8,360 |
11.2% |
2,669 |
3.6% |
88% |
True |
False |
19 |
20 |
77,785 |
63,945 |
13,840 |
18.6% |
3,640 |
4.9% |
75% |
False |
False |
12 |
40 |
77,785 |
49,380 |
28,405 |
38.2% |
2,981 |
4.0% |
88% |
False |
False |
6 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
79,831 |
2.618 |
78,126 |
1.618 |
77,081 |
1.000 |
76,435 |
0.618 |
76,036 |
HIGH |
75,390 |
0.618 |
74,991 |
0.500 |
74,868 |
0.382 |
74,744 |
LOW |
74,345 |
0.618 |
73,699 |
1.000 |
73,300 |
1.618 |
72,654 |
2.618 |
71,609 |
4.250 |
69,904 |
|
|
Fisher Pivots for day following 08-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
74,868 |
73,384 |
PP |
74,693 |
72,423 |
S1 |
74,519 |
71,463 |
|