CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 68,340 71,020 2,680 3.9% 74,280
High 69,485 71,970 2,485 3.6% 74,785
Low 67,030 67,535 505 0.8% 71,265
Close 68,340 71,020 2,680 3.9% 73,750
Range 2,455 4,435 1,980 80.7% 3,520
ATR 3,995 4,027 31 0.8% 0
Volume 19 38 19 100.0% 32
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 83,480 81,685 73,459
R3 79,045 77,250 72,240
R2 74,610 74,610 71,833
R1 72,815 72,815 71,427 73,238
PP 70,175 70,175 70,175 70,386
S1 68,380 68,380 70,613 68,803
S2 65,740 65,740 70,207
S3 61,305 63,945 69,800
S4 56,870 59,510 68,581
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 83,827 82,308 75,686
R3 80,307 78,788 74,718
R2 76,787 76,787 74,395
R1 75,268 75,268 74,073 74,268
PP 73,267 73,267 73,267 72,766
S1 71,748 71,748 73,427 70,748
S2 69,747 69,747 73,105
S3 66,227 68,228 72,782
S4 62,707 64,708 71,814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,665 67,030 7,635 10.8% 3,390 4.8% 52% False False 26
10 74,785 65,700 9,085 12.8% 3,040 4.3% 59% False False 16
20 77,785 63,945 13,840 19.5% 3,774 5.3% 51% False False 10
40 77,785 45,830 31,955 45.0% 2,892 4.1% 79% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 634
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90,819
2.618 83,581
1.618 79,146
1.000 76,405
0.618 74,711
HIGH 71,970
0.618 70,276
0.500 69,753
0.382 69,229
LOW 67,535
0.618 64,794
1.000 63,100
1.618 60,359
2.618 55,924
4.250 48,686
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 70,598 70,627
PP 70,175 70,233
S1 69,753 69,840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.