CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary
Previous Current
02-Apr-2024 03-Apr-2024 Change Change % Previous Week
Open 68,500 68,340 -160 -0.2% 74,280
High 72,650 69,485 -3,165 -4.4% 74,785
Low 67,175 67,030 -145 -0.2% 71,265
Close 68,580 68,340 -240 -0.3% 73,750
Range 5,475 2,455 -3,020 -55.2% 3,520
ATR 4,114 3,995 -118 -2.9% 0
Volume 27 19 -8 -29.6% 32
Daily Pivots for day following 03-Apr-2024
Classic Woodie Camarilla DeMark
R4 75,650 74,450 69,690
R3 73,195 71,995 69,015
R2 70,740 70,740 68,790
R1 69,540 69,540 68,565 69,568
PP 68,285 68,285 68,285 68,299
S1 67,085 67,085 68,115 67,113
S2 65,830 65,830 67,890
S3 63,375 64,630 67,665
S4 60,920 62,175 66,990
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 83,827 82,308 75,686
R3 80,307 78,788 74,718
R2 76,787 76,787 74,395
R1 75,268 75,268 74,073 74,268
PP 73,267 73,267 73,267 72,766
S1 71,748 71,748 73,427 70,748
S2 69,747 69,747 73,105
S3 66,227 68,228 72,782
S4 62,707 64,708 71,814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,785 67,030 7,755 11.3% 3,207 4.7% 17% False True 19
10 74,785 63,945 10,840 15.9% 3,300 4.8% 41% False False 15
20 77,785 63,945 13,840 20.3% 3,570 5.2% 32% False False 8
40 77,785 44,705 33,080 48.4% 2,781 4.1% 71% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 830
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79,919
2.618 75,912
1.618 73,457
1.000 71,940
0.618 71,002
HIGH 69,485
0.618 68,547
0.500 68,258
0.382 67,968
LOW 67,030
0.618 65,513
1.000 64,575
1.618 63,058
2.618 60,603
4.250 56,596
Fisher Pivots for day following 03-Apr-2024
Pivot 1 day 3 day
R1 68,313 70,708
PP 68,285 69,918
S1 68,258 69,129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.