CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary
Previous Current
28-Mar-2024 01-Apr-2024 Change Change % Previous Week
Open 73,750 71,350 -2,400 -3.3% 74,280
High 74,665 74,385 -280 -0.4% 74,785
Low 73,750 70,715 -3,035 -4.1% 71,265
Close 73,750 72,560 -1,190 -1.6% 73,750
Range 915 3,670 2,755 301.1% 3,520
ATR 4,035 4,009 -26 -0.6% 0
Volume 11 37 26 236.4% 32
Daily Pivots for day following 01-Apr-2024
Classic Woodie Camarilla DeMark
R4 83,563 81,732 74,579
R3 79,893 78,062 73,569
R2 76,223 76,223 73,233
R1 74,392 74,392 72,896 75,308
PP 72,553 72,553 72,553 73,011
S1 70,722 70,722 72,224 71,638
S2 68,883 68,883 71,887
S3 65,213 67,052 71,551
S4 61,543 63,382 70,542
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 83,827 82,308 75,686
R3 80,307 78,788 74,718
R2 76,787 76,787 74,395
R1 75,268 75,268 74,073 74,268
PP 73,267 73,267 73,267 72,766
S1 71,748 71,748 73,427 70,748
S2 69,747 69,747 73,105
S3 66,227 68,228 72,782
S4 62,707 64,708 71,814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,785 70,715 4,070 5.6% 2,104 2.9% 45% False True 13
10 74,785 63,945 10,840 14.9% 3,153 4.3% 79% False False 11
20 77,785 62,880 14,905 20.5% 3,960 5.5% 65% False False 6
40 77,785 43,970 33,815 46.6% 2,598 3.6% 85% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 796
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 89,983
2.618 83,993
1.618 80,323
1.000 78,055
0.618 76,653
HIGH 74,385
0.618 72,983
0.500 72,550
0.382 72,117
LOW 70,715
0.618 68,447
1.000 67,045
1.618 64,777
2.618 61,107
4.250 55,118
Fisher Pivots for day following 01-Apr-2024
Pivot 1 day 3 day
R1 72,557 72,750
PP 72,553 72,687
S1 72,550 72,623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.