CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 72,635 73,750 1,115 1.5% 74,280
High 74,785 74,665 -120 -0.2% 74,785
Low 71,265 73,750 2,485 3.5% 71,265
Close 71,435 73,750 2,315 3.2% 73,750
Range 3,520 915 -2,605 -74.0% 3,520
ATR 4,097 4,035 -62 -1.5% 0
Volume 5 11 6 120.0% 32
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 76,800 76,190 74,253
R3 75,885 75,275 74,002
R2 74,970 74,970 73,918
R1 74,360 74,360 73,834 74,208
PP 74,055 74,055 74,055 73,979
S1 73,445 73,445 73,666 73,293
S2 73,140 73,140 73,582
S3 72,225 72,530 73,498
S4 71,310 71,615 73,247
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 83,827 82,308 75,686
R3 80,307 78,788 74,718
R2 76,787 76,787 74,395
R1 75,268 75,268 74,073 74,268
PP 73,267 73,267 73,267 72,766
S1 71,748 71,748 73,427 70,748
S2 69,747 69,747 73,105
S3 66,227 68,228 72,782
S4 62,707 64,708 71,814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,785 65,700 9,085 12.3% 2,138 2.9% 89% False False 7
10 76,140 63,945 12,195 16.5% 3,437 4.7% 80% False False 8
20 77,785 62,880 14,905 20.2% 3,897 5.3% 73% False False 4
40 77,785 43,830 33,955 46.0% 2,533 3.4% 88% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,034
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78,554
2.618 77,060
1.618 76,145
1.000 75,580
0.618 75,230
HIGH 74,665
0.618 74,315
0.500 74,208
0.382 74,100
LOW 73,750
0.618 73,185
1.000 72,835
1.618 72,270
2.618 71,355
4.250 69,861
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 74,208 73,508
PP 74,055 73,267
S1 73,903 73,025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.