CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 72,495 72,635 140 0.2% 70,450
High 74,695 74,785 90 0.1% 71,460
Low 72,495 71,265 -1,230 -1.7% 63,945
Close 72,495 71,435 -1,060 -1.5% 66,880
Range 2,200 3,520 1,320 60.0% 7,515
ATR 4,142 4,097 -44 -1.1% 0
Volume 10 5 -5 -50.0% 49
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 83,055 80,765 73,371
R3 79,535 77,245 72,403
R2 76,015 76,015 72,080
R1 73,725 73,725 71,758 73,110
PP 72,495 72,495 72,495 72,188
S1 70,205 70,205 71,112 69,590
S2 68,975 68,975 70,790
S3 65,455 66,685 70,467
S4 61,935 63,165 69,499
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 89,973 85,942 71,013
R3 82,458 78,427 68,947
R2 74,943 74,943 68,258
R1 70,912 70,912 67,569 69,170
PP 67,428 67,428 67,428 66,558
S1 63,397 63,397 66,191 61,655
S2 59,913 59,913 65,502
S3 52,398 55,882 64,813
S4 44,883 48,367 62,747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,785 65,700 9,085 12.7% 2,690 3.8% 63% True False 7
10 77,785 63,945 13,840 19.4% 3,894 5.5% 54% False False 7
20 77,785 62,880 14,905 20.9% 3,925 5.5% 57% False False 3
40 77,785 43,830 33,955 47.5% 2,539 3.6% 81% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,093
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89,745
2.618 84,000
1.618 80,480
1.000 78,305
0.618 76,960
HIGH 74,785
0.618 73,440
0.500 73,025
0.382 72,610
LOW 71,265
0.618 69,090
1.000 67,745
1.618 65,570
2.618 62,050
4.250 56,305
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 73,025 73,025
PP 72,495 72,495
S1 71,965 71,965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.