CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 26-Mar-2024
Day Change Summary
Previous Current
25-Mar-2024 26-Mar-2024 Change Change % Previous Week
Open 74,280 72,495 -1,785 -2.4% 70,450
High 74,495 74,695 200 0.3% 71,460
Low 74,280 72,495 -1,785 -2.4% 63,945
Close 74,280 72,495 -1,785 -2.4% 66,880
Range 215 2,200 1,985 923.3% 7,515
ATR 4,291 4,142 -149 -3.5% 0
Volume 6 10 4 66.7% 49
Daily Pivots for day following 26-Mar-2024
Classic Woodie Camarilla DeMark
R4 79,828 78,362 73,705
R3 77,628 76,162 73,100
R2 75,428 75,428 72,898
R1 73,962 73,962 72,697 73,595
PP 73,228 73,228 73,228 73,045
S1 71,762 71,762 72,293 71,395
S2 71,028 71,028 72,092
S3 68,828 69,562 71,890
S4 66,628 67,362 71,285
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 89,973 85,942 71,013
R3 82,458 78,427 68,947
R2 74,943 74,943 68,258
R1 70,912 70,912 67,569 69,170
PP 67,428 67,428 67,428 66,558
S1 63,397 63,397 66,191 61,655
S2 59,913 59,913 65,502
S3 52,398 55,882 64,813
S4 44,883 48,367 62,747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,695 63,945 10,750 14.8% 3,392 4.7% 80% True False 11
10 77,785 63,945 13,840 19.1% 3,825 5.3% 62% False False 6
20 77,785 59,725 18,060 24.9% 4,120 5.7% 71% False False 3
40 77,785 43,830 33,955 46.8% 2,457 3.4% 84% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 956
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84,045
2.618 80,455
1.618 78,255
1.000 76,895
0.618 76,055
HIGH 74,695
0.618 73,855
0.500 73,595
0.382 73,335
LOW 72,495
0.618 71,135
1.000 70,295
1.618 68,935
2.618 66,735
4.250 63,145
Fisher Pivots for day following 26-Mar-2024
Pivot 1 day 3 day
R1 73,595 71,729
PP 73,228 70,963
S1 72,862 70,198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.