CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary
Previous Current
22-Mar-2024 25-Mar-2024 Change Change % Previous Week
Open 66,000 74,280 8,280 12.5% 70,450
High 69,540 74,495 4,955 7.1% 71,460
Low 65,700 74,280 8,580 13.1% 63,945
Close 66,880 74,280 7,400 11.1% 66,880
Range 3,840 215 -3,625 -94.4% 7,515
ATR 4,035 4,291 256 6.3% 0
Volume 5 6 1 20.0% 49
Daily Pivots for day following 25-Mar-2024
Classic Woodie Camarilla DeMark
R4 74,997 74,853 74,398
R3 74,782 74,638 74,339
R2 74,567 74,567 74,319
R1 74,423 74,423 74,300 74,388
PP 74,352 74,352 74,352 74,334
S1 74,208 74,208 74,260 74,173
S2 74,137 74,137 74,241
S3 73,922 73,993 74,221
S4 73,707 73,778 74,162
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 89,973 85,942 71,013
R3 82,458 78,427 68,947
R2 74,943 74,943 68,258
R1 70,912 70,912 67,569 69,170
PP 67,428 67,428 67,428 66,558
S1 63,397 63,397 66,191 61,655
S2 59,913 59,913 65,502
S3 52,398 55,882 64,813
S4 44,883 48,367 62,747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,495 63,945 10,550 14.2% 4,191 5.6% 98% True False 10
10 77,785 63,945 13,840 18.6% 4,049 5.5% 75% False False 5
20 77,785 59,725 18,060 24.3% 4,040 5.4% 81% False False 3
40 77,785 43,830 33,955 45.7% 2,404 3.2% 90% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,144
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 75,409
2.618 75,058
1.618 74,843
1.000 74,710
0.618 74,628
HIGH 74,495
0.618 74,413
0.500 74,388
0.382 74,362
LOW 74,280
0.618 74,147
1.000 74,065
1.618 73,932
2.618 73,717
4.250 73,366
Fisher Pivots for day following 25-Mar-2024
Pivot 1 day 3 day
R1 74,388 72,886
PP 74,352 71,492
S1 74,316 70,098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.