CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 19-Mar-2024
Day Change Summary
Previous Current
18-Mar-2024 19-Mar-2024 Change Change % Previous Week
Open 70,450 67,400 -3,050 -4.3% 75,885
High 70,450 71,460 1,010 1.4% 77,785
Low 70,185 65,265 -4,920 -7.0% 69,625
Close 70,450 67,400 -3,050 -4.3% 72,640
Range 265 6,195 5,930 2,237.7% 8,160
ATR 3,672 3,852 180 4.9% 0
Volume 2 4 2 100.0% 0
Daily Pivots for day following 19-Mar-2024
Classic Woodie Camarilla DeMark
R4 86,627 83,208 70,807
R3 80,432 77,013 69,104
R2 74,237 74,237 68,536
R1 70,818 70,818 67,968 70,498
PP 68,042 68,042 68,042 67,881
S1 64,623 64,623 66,832 64,303
S2 61,847 61,847 66,264
S3 55,652 58,428 65,696
S4 49,457 52,233 63,993
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 97,830 93,395 77,128
R3 89,670 85,235 74,884
R2 81,510 81,510 74,136
R1 77,075 77,075 73,388 75,213
PP 73,350 73,350 73,350 72,419
S1 68,915 68,915 71,892 67,053
S2 65,190 65,190 71,144
S3 57,030 60,755 70,396
S4 48,870 52,595 68,152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77,785 65,265 12,520 18.6% 4,258 6.3% 17% False True 1
10 77,785 65,265 12,520 18.6% 3,841 5.7% 17% False True
20 77,785 53,545 24,240 36.0% 3,599 5.3% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 979
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97,789
2.618 87,679
1.618 81,484
1.000 77,655
0.618 75,289
HIGH 71,460
0.618 69,094
0.500 68,363
0.382 67,631
LOW 65,265
0.618 61,436
1.000 59,070
1.618 55,241
2.618 49,046
4.250 38,936
Fisher Pivots for day following 19-Mar-2024
Pivot 1 day 3 day
R1 68,363 70,703
PP 68,042 69,602
S1 67,721 68,501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.