CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 72,640 70,450 -2,190 -3.0% 75,885
High 76,140 70,450 -5,690 -7.5% 77,785
Low 69,625 70,185 560 0.8% 69,625
Close 72,640 70,450 -2,190 -3.0% 72,640
Range 6,515 265 -6,250 -95.9% 8,160
ATR 3,766 3,672 -94 -2.5% 0
Volume 0 2 2 0
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 71,157 71,068 70,596
R3 70,892 70,803 70,523
R2 70,627 70,627 70,499
R1 70,538 70,538 70,474 70,583
PP 70,362 70,362 70,362 70,384
S1 70,273 70,273 70,426 70,318
S2 70,097 70,097 70,401
S3 69,832 70,008 70,377
S4 69,567 69,743 70,304
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 97,830 93,395 77,128
R3 89,670 85,235 74,884
R2 81,510 81,510 74,136
R1 77,075 77,075 73,388 75,213
PP 73,350 73,350 73,350 72,419
S1 68,915 68,915 71,892 67,053
S2 65,190 65,190 71,144
S3 57,030 60,755 70,396
S4 48,870 52,595 68,152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77,785 69,625 8,160 11.6% 3,906 5.5% 10% False False
10 77,785 62,880 14,905 21.2% 4,217 6.0% 51% False False
20 77,785 53,545 24,240 34.4% 3,385 4.8% 70% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,171
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 71,576
2.618 71,144
1.618 70,879
1.000 70,715
0.618 70,614
HIGH 70,450
0.618 70,349
0.500 70,318
0.382 70,286
LOW 70,185
0.618 70,021
1.000 69,920
1.618 69,756
2.618 69,491
4.250 69,059
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 70,406 73,705
PP 70,362 72,620
S1 70,318 71,535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.