CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary
Previous Current
14-Mar-2024 15-Mar-2024 Change Change % Previous Week
Open 72,895 72,640 -255 -0.3% 75,885
High 77,785 76,140 -1,645 -2.1% 77,785
Low 72,305 69,625 -2,680 -3.7% 69,625
Close 72,895 72,640 -255 -0.3% 72,640
Range 5,480 6,515 1,035 18.9% 8,160
ATR 3,554 3,766 211 6.0% 0
Volume
Daily Pivots for day following 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 92,347 89,008 76,223
R3 85,832 82,493 74,432
R2 79,317 79,317 73,834
R1 75,978 75,978 73,237 75,898
PP 72,802 72,802 72,802 72,761
S1 69,463 69,463 72,043 69,383
S2 66,287 66,287 71,446
S3 59,772 62,948 70,848
S4 53,257 56,433 69,057
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 97,830 93,395 77,128
R3 89,670 85,235 74,884
R2 81,510 81,510 74,136
R1 77,075 77,075 73,388 75,213
PP 73,350 73,350 73,350 72,419
S1 68,915 68,915 71,892 67,053
S2 65,190 65,190 71,144
S3 57,030 60,755 70,396
S4 48,870 52,595 68,152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77,785 69,625 8,160 11.2% 5,022 6.9% 37% False True
10 77,785 62,880 14,905 20.5% 4,768 6.6% 65% False False
20 77,785 53,545 24,240 33.4% 3,400 4.7% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,194
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 103,829
2.618 93,196
1.618 86,681
1.000 82,655
0.618 80,166
HIGH 76,140
0.618 73,651
0.500 72,883
0.382 72,114
LOW 69,625
0.618 65,599
1.000 63,110
1.618 59,084
2.618 52,569
4.250 41,936
Fisher Pivots for day following 15-Mar-2024
Pivot 1 day 3 day
R1 72,883 73,705
PP 72,802 73,350
S1 72,721 72,995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.