CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 14-Mar-2024
Day Change Summary
Previous Current
13-Mar-2024 14-Mar-2024 Change Change % Previous Week
Open 77,460 72,895 -4,565 -5.9% 71,115
High 77,460 77,785 325 0.4% 73,900
Low 74,625 72,305 -2,320 -3.1% 62,880
Close 77,460 72,895 -4,565 -5.9% 72,765
Range 2,835 5,480 2,645 93.3% 11,020
ATR 3,406 3,554 148 4.3% 0
Volume
Daily Pivots for day following 14-Mar-2024
Classic Woodie Camarilla DeMark
R4 90,768 87,312 75,909
R3 85,288 81,832 74,402
R2 79,808 79,808 73,900
R1 76,352 76,352 73,397 75,635
PP 74,328 74,328 74,328 73,970
S1 70,872 70,872 72,393 70,155
S2 68,848 68,848 71,890
S3 63,368 65,392 71,388
S4 57,888 59,912 69,881
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 102,908 98,857 78,826
R3 91,888 87,837 75,796
R2 80,868 80,868 74,785
R1 76,817 76,817 73,775 78,843
PP 69,848 69,848 69,848 70,861
S1 65,797 65,797 71,755 67,823
S2 58,828 58,828 70,745
S3 47,808 54,777 69,735
S4 36,788 43,757 66,704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77,785 69,905 7,880 10.8% 4,518 6.2% 38% True False
10 77,785 62,880 14,905 20.4% 4,357 6.0% 67% True False
20 77,785 53,545 24,240 33.3% 3,116 4.3% 80% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 909
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101,075
2.618 92,132
1.618 86,652
1.000 83,265
0.618 81,172
HIGH 77,785
0.618 75,692
0.500 75,045
0.382 74,398
LOW 72,305
0.618 68,918
1.000 66,825
1.618 63,438
2.618 57,958
4.250 49,015
Fisher Pivots for day following 14-Mar-2024
Pivot 1 day 3 day
R1 75,045 75,045
PP 74,328 74,328
S1 73,612 73,612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.