CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 74,940 77,460 2,520 3.4% 71,115
High 76,820 77,460 640 0.8% 73,900
Low 72,385 74,625 2,240 3.1% 62,880
Close 74,940 77,460 2,520 3.4% 72,765
Range 4,435 2,835 -1,600 -36.1% 11,020
ATR 3,450 3,406 -44 -1.3% 0
Volume
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 85,020 84,075 79,019
R3 82,185 81,240 78,240
R2 79,350 79,350 77,980
R1 78,405 78,405 77,720 78,878
PP 76,515 76,515 76,515 76,751
S1 75,570 75,570 77,200 76,043
S2 73,680 73,680 76,940
S3 70,845 72,735 76,680
S4 68,010 69,900 75,901
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 102,908 98,857 78,826
R3 91,888 87,837 75,796
R2 80,868 80,868 74,785
R1 76,817 76,817 73,775 78,843
PP 69,848 69,848 69,848 70,861
S1 65,797 65,797 71,755 67,823
S2 58,828 58,828 70,745
S3 47,808 54,777 69,735
S4 36,788 43,757 66,704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77,460 69,065 8,395 10.8% 3,917 5.1% 100% True False
10 77,460 62,880 14,580 18.8% 3,956 5.1% 100% True False
20 77,460 53,545 23,915 30.9% 2,850 3.7% 100% True False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 850
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 89,509
2.618 84,882
1.618 82,047
1.000 80,295
0.618 79,212
HIGH 77,460
0.618 76,377
0.500 76,043
0.382 75,708
LOW 74,625
0.618 72,873
1.000 71,790
1.618 70,038
2.618 67,203
4.250 62,576
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 76,988 76,345
PP 76,515 75,230
S1 76,043 74,115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.