| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2024 |
12-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
75,885 |
74,940 |
-945 |
-1.2% |
71,115 |
| High |
76,615 |
76,820 |
205 |
0.3% |
73,900 |
| Low |
70,770 |
72,385 |
1,615 |
2.3% |
62,880 |
| Close |
75,885 |
74,940 |
-945 |
-1.2% |
72,765 |
| Range |
5,845 |
4,435 |
-1,410 |
-24.1% |
11,020 |
| ATR |
3,374 |
3,450 |
76 |
2.2% |
0 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 12-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88,020 |
85,915 |
77,379 |
|
| R3 |
83,585 |
81,480 |
76,160 |
|
| R2 |
79,150 |
79,150 |
75,753 |
|
| R1 |
77,045 |
77,045 |
75,347 |
77,158 |
| PP |
74,715 |
74,715 |
74,715 |
74,771 |
| S1 |
72,610 |
72,610 |
74,533 |
72,723 |
| S2 |
70,280 |
70,280 |
74,127 |
|
| S3 |
65,845 |
68,175 |
73,720 |
|
| S4 |
61,410 |
63,740 |
72,501 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102,908 |
98,857 |
78,826 |
|
| R3 |
91,888 |
87,837 |
75,796 |
|
| R2 |
80,868 |
80,868 |
74,785 |
|
| R1 |
76,817 |
76,817 |
73,775 |
78,843 |
| PP |
69,848 |
69,848 |
69,848 |
70,861 |
| S1 |
65,797 |
65,797 |
71,755 |
67,823 |
| S2 |
58,828 |
58,828 |
70,745 |
|
| S3 |
47,808 |
54,777 |
69,735 |
|
| S4 |
36,788 |
43,757 |
66,704 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76,820 |
69,065 |
7,755 |
10.3% |
3,423 |
4.6% |
76% |
True |
False |
|
| 10 |
76,820 |
59,725 |
17,095 |
22.8% |
4,415 |
5.9% |
89% |
True |
False |
|
| 20 |
76,820 |
50,605 |
26,215 |
35.0% |
2,797 |
3.7% |
93% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95,669 |
|
2.618 |
88,431 |
|
1.618 |
83,996 |
|
1.000 |
81,255 |
|
0.618 |
79,561 |
|
HIGH |
76,820 |
|
0.618 |
75,126 |
|
0.500 |
74,603 |
|
0.382 |
74,079 |
|
LOW |
72,385 |
|
0.618 |
69,644 |
|
1.000 |
67,950 |
|
1.618 |
65,209 |
|
2.618 |
60,774 |
|
4.250 |
53,536 |
|
|