CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 11-Mar-2024
Day Change Summary
Previous Current
08-Mar-2024 11-Mar-2024 Change Change % Previous Week
Open 72,765 75,885 3,120 4.3% 71,115
High 73,900 76,615 2,715 3.7% 73,900
Low 69,905 70,770 865 1.2% 62,880
Close 72,765 75,885 3,120 4.3% 72,765
Range 3,995 5,845 1,850 46.3% 11,020
ATR 3,184 3,374 190 6.0% 0
Volume
Daily Pivots for day following 11-Mar-2024
Classic Woodie Camarilla DeMark
R4 91,958 89,767 79,100
R3 86,113 83,922 77,492
R2 80,268 80,268 76,957
R1 78,077 78,077 76,421 78,808
PP 74,423 74,423 74,423 74,789
S1 72,232 72,232 75,349 72,963
S2 68,578 68,578 74,813
S3 62,733 66,387 74,278
S4 56,888 60,542 72,670
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 102,908 98,857 78,826
R3 91,888 87,837 75,796
R2 80,868 80,868 74,785
R1 76,817 76,817 73,775 78,843
PP 69,848 69,848 69,848 70,861
S1 65,797 65,797 71,755 67,823
S2 58,828 58,828 70,745
S3 47,808 54,777 69,735
S4 36,788 43,757 66,704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76,615 62,880 13,735 18.1% 4,528 6.0% 95% True False
10 76,615 59,725 16,890 22.3% 4,031 5.3% 96% True False
20 76,615 50,605 26,010 34.3% 2,580 3.4% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 997
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 101,456
2.618 91,917
1.618 86,072
1.000 82,460
0.618 80,227
HIGH 76,615
0.618 74,382
0.500 73,693
0.382 73,003
LOW 70,770
0.618 67,158
1.000 64,925
1.618 61,313
2.618 55,468
4.250 45,929
Fisher Pivots for day following 11-Mar-2024
Pivot 1 day 3 day
R1 75,154 74,870
PP 74,423 73,855
S1 73,693 72,840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.